29071 華虹摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 110.400 | 0 | 106.336 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 100.619 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 100.086 | ||||
| 21/09/2026 | 0.010 | 115.500 | 380,000 | 97.116 | 280,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 115.500 | 2,280,000 | 94.404 | 1,680,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 110.200 | 0 | 99.634 | ||||
| 16/09/2026 | 0.010 | 111.900 | 1,260,000 | 96.783 | 260,000 | 0.010 | ||
| 15/09/2026 | 0.011 | 105.700 | 0 | 105.081 | ||||
| 14/09/2026 | 0.011 | 106.500 | 0 | 103.213 | ||||
| 11/09/2026 | 0.011 | 111.700 | 1,240,000 | 94.705 | 630,000 | 0.010 | 200,000 | 0.012 |
| 10/09/2026 | 0.014 | 113.000 | 2,240,000 | 97.131 | 1,400,000 | 0.014 | ||
| 09/09/2026 | 0.016 | 111.600 | 2,160,000 | 100.764 | 660,000 | 0.015 | 1,450,000 | 0.017 |
| 08/09/2026 | 0.016 | 111.000 | 3,620,000 | 100.678 | 1,420,000 | 0.018 | 1,220,000 | 0.016 |
| 07/09/2026 | 0.020 | 115.100 | 3,600,000 | 100.088 | 1,600,000 | 0.020 | 1,950,000 | 0.020 |
| 04/09/2026 | 0.016 | 109.700 | 3,210,000 | 99.171 | 1,020,000 | 0.017 | 1,850,000 | 0.022 |
| 03/09/2026 | 0.029 | 119.800 | 1,040,000 | 100.691 | 1,030,000 | 0.028 | ||
| 02/09/2026 | 0.027 | 117.500 | 1,570,000 | 100.827 | 190,000 | 0.026 | 1,360,000 | 0.028 |
| 01/09/2026 | 0.034 | 120.900 | 350,000 | 102.235 | 230,000 | 0.039 | 120,000 | 0.036 |
| 31/08/2026 | 0.040 | 123.000 | 1,210,000 | 103.678 | 810,000 | 0.037 | 400,000 | 0.032 |
| 28/08/2026 | 0.037 | 120.600 | 1,690,000 | 102.167 | 1,180,000 | 0.038 | 500,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |