29066 藥康花旗六甲購Ａ (认购证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.385 | 205.000 | 20,000 | 62.178 | 10,000 | 0.390 | ||
| 23/09/2026 | 0.395 | 207.600 | 60,000 | 55.522 | 30,000 | 0.395 | 30,000 | 0.410 |
| 22/09/2026 | 0.400 | 208.000 | 0 | 55.735 | ||||
| 21/09/2026 | 0.400 | 208.000 | 0 | 55.140 | ||||
| 18/09/2026 | 0.340 | 200.000 | 240,000 | 56.131 | 70,000 | 0.339 | 10,000 | 0.390 |
| 17/09/2026 | 0.320 | 198.000 | 250,000 | 53.702 | 50,000 | 0.332 | ||
| 16/09/2026 | 0.300 | 195.100 | 0 | 54.190 | ||||
| 15/09/2026 | 0.300 | 194.000 | 180,000 | 57.030 | 20,000 | 0.320 | 140,000 | 0.307 |
| 14/09/2026 | 0.330 | 197.900 | 40,000 | 56.717 | 10,000 | 0.330 | ||
| 11/09/2026 | 0.270 | 188.800 | 0 | 57.836 | ||||
| 10/09/2026 | 0.290 | 191.000 | 130,000 | 58.996 | 60,000 | 0.288 | 20,000 | 0.300 |
| 09/09/2026 | 0.300 | 193.200 | 4,940,000 | 56.322 | 4,890,000 | 0.309 | ||
| 08/09/2026 | 0.335 | 195.400 | 5,430,000 | 62.854 | 30,000 | 0.290 | 5,400,000 | 0.338 |
| 07/09/2026 | 0.310 | 191.700 | 30,000 | 62.945 | 30,000 | 0.315 | ||
| 04/09/2026 | 0.305 | 191.100 | 400,000 | 61.210 | 380,000 | 0.317 | 20,000 | 0.305 |
| 03/09/2026 | 0.320 | 192.200 | 2,680,000 | 63.245 | 360,000 | 0.313 | 230,000 | 0.319 |
| 02/09/2026 | 0.335 | 193.700 | 830,000 | 64.258 | 30,000 | 0.340 | 400,000 | 0.331 |
| 01/09/2026 | 0.320 | 192.500 | 950,000 | 61.626 | 290,000 | 0.302 | 270,000 | 0.300 |
| 31/08/2026 | 0.295 | 189.300 | 140,000 | 60.315 | 140,000 | 0.303 | ||
| 28/08/2026 | 0.360 | 197.100 | 200,000 | 62.125 | 200,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |