29062 濰柴信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 29.342 | 0 | 70.424 | ||||
| 23/09/2026 | 0.010 | 29.482 | 210,000 | 69.682 | 200,000 | 0.011 | ||
| 22/09/2026 | 0.012 | 30.462 | 0 | 69.196 | ||||
| 21/09/2026 | 0.012 | 30.742 | 490,000 | 68.013 | 490,000 | 0.011 | ||
| 18/09/2026 | 0.014 | 31.102 | 120,000 | 68.705 | 120,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 30.542 | 5,610,000 | 67.604 | 2,805,000 | 0.012 | 2,805,000 | 0.013 |
| 16/09/2026 | 0.011 | 28.962 | 20,000 | 71.028 | 10,000 | 0.011 | ||
| 15/09/2026 | 0.012 | 29.782 | 0 | 69.538 | ||||
| 14/09/2026 | 0.013 | 30.082 | 780,000 | 69.675 | 390,000 | 0.014 | 390,000 | 0.013 |
| 11/09/2026 | 0.014 | 30.742 | 780,000 | 68.067 | 390,000 | 0.014 | 390,000 | 0.014 |
| 10/09/2026 | 0.017 | 31.022 | 880,000 | 70.472 | 190,000 | 0.018 | 690,000 | 0.018 |
| 09/09/2026 | 0.024 | 33.422 | 445,000 | 69.322 | 215,000 | 0.023 | 230,000 | 0.023 |
| 08/09/2026 | 0.018 | 31.362 | 0 | 69.953 | ||||
| 07/09/2026 | 0.021 | 32.362 | 1,600,000 | 69.505 | 800,000 | 0.019 | 800,000 | 0.019 |
| 04/09/2026 | 0.018 | 31.542 | 0 | 68.386 | ||||
| 03/09/2026 | 0.016 | 30.662 | 0 | 68.772 | ||||
| 02/09/2026 | 0.014 | 29.702 | 10,000 | 69.217 | 10,000 | 0.014 | ||
| 01/09/2026 | 0.019 | 31.002 | 0 | 70.502 | ||||
| 31/08/2026 | 0.020 | 31.242 | 150,000 | 70.505 | 50,000 | 0.018 | 100,000 | 0.020 |
| 28/08/2026 | 0.022 | 32.162 | 5,000 | 68.092 | 5,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |