29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 3.320 | 0 | 85.989 | ||||
| 19/08/2026 | 0.010 | 3.340 | 0 | 83.880 | ||||
| 18/08/2026 | 0.010 | 3.370 | 0 | 81.449 | ||||
| 17/08/2026 | 0.010 | 3.420 | 0 | 78.255 | ||||
| 14/08/2026 | 0.010 | 3.400 | 0 | 76.029 | ||||
| 13/08/2026 | 0.010 | 3.405 | 0 | 74.887 | ||||
| 12/08/2026 | 0.010 | 3.455 | 0 | 72.060 | ||||
| 11/08/2026 | 0.010 | 3.470 | 0 | 70.639 | ||||
| 10/08/2026 | 0.010 | 3.565 | 0 | 66.333 | ||||
| 07/08/2026 | 0.010 | 3.545 | 0 | 64.868 | ||||
| 06/08/2026 | 0.010 | 3.515 | 0 | 65.219 | ||||
| 05/08/2026 | 0.010 | 3.530 | 0 | 64.018 | ||||
| 04/08/2026 | 0.010 | 3.485 | 0 | 64.926 | ||||
| 03/08/2026 | 0.010 | 3.545 | 0 | 62.231 | ||||
| 31/07/2026 | 0.010 | 3.610 | 0 | 58.330 | ||||
| 30/07/2026 | 0.010 | 3.650 | 0 | 56.514 | ||||
| 29/07/2026 | 0.010 | 3.610 | 0 | 57.261 | ||||
| 28/07/2026 | 0.010 | 3.590 | 0 | 57.393 | ||||
| 27/07/2026 | 0.010 | 3.590 | 0 | 56.880 | ||||
| 24/07/2026 | 0.010 | 3.550 | 0 | 56.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |