29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.083 | 4.040 | 1,900,000 | 44.706 | 950,000 | 0.087 | 950,000 | 0.085 |
| 30/03/2026 | 0.096 | 4.160 | 1,800,000 | 43.622 | 900,000 | 0.087 | 900,000 | 0.088 |
| 27/03/2026 | 0.094 | 4.140 | 2,500,000 | 43.439 | 1,250,000 | 0.096 | 1,250,000 | 0.096 |
| 26/03/2026 | 0.094 | 4.120 | 1,800,000 | 43.798 | 910,000 | 0.103 | 890,000 | 0.104 |
| 25/03/2026 | 0.110 | 4.250 | 1,940,000 | 42.714 | 960,000 | 0.107 | 980,000 | 0.106 |
| 24/03/2026 | 0.095 | 4.140 | 1,550,000 | 43.168 | 775,000 | 0.094 | 775,000 | 0.093 |
| 23/03/2026 | 0.097 | 4.000 | 1,379,000 | 46.738 | 713,000 | 0.128 | 666,000 | 0.127 |
| 20/03/2026 | 0.144 | 4.310 | 1,500,000 | 44.697 | 750,000 | 0.159 | 750,000 | 0.161 |
| 19/03/2026 | 0.158 | 4.350 | 905,000 | 45.121 | 450,000 | 0.178 | 455,000 | 0.180 |
| 18/03/2026 | 0.193 | 4.480 | 720,000 | 45.264 | 360,000 | 0.200 | 360,000 | 0.200 |
| 17/03/2026 | 0.198 | 4.490 | 849,000 | 45.358 | 420,000 | 0.212 | 429,000 | 0.211 |
| 16/03/2026 | 0.212 | 4.530 | 709,000 | 45.521 | 354,000 | 0.220 | 355,000 | 0.219 |
| 13/03/2026 | 0.249 | 4.650 | 498,000 | 45.286 | 249,000 | 0.270 | 249,000 | 0.270 |
| 12/03/2026 | 0.265 | 4.690 | 480,000 | 45.453 | 240,000 | 0.275 | 240,000 | 0.283 |
| 11/03/2026 | 0.285 | 4.780 | 416,000 | 44.525 | 201,000 | 0.283 | 215,000 | 0.282 |
| 10/03/2026 | 0.255 | 4.650 | 26,000 | 45.354 | 13,000 | 0.260 | 13,000 | 0.265 |
| 09/03/2026 | 0.250 | 4.670 | 46,000 | 44.267 | 29,000 | 0.250 | 17,000 | 0.250 |
| 06/03/2026 | 0.315 | 4.800 | 159,000 | 45.674 | 82,000 | 0.305 | 77,000 | 0.290 |
| 05/03/2026 | 0.305 | 4.810 | 160,000 | 44.494 | 80,000 | 0.320 | 80,000 | 0.330 |
| 04/03/2026 | 0.295 | 4.760 | 413,000 | 44.959 | 216,000 | 0.322 | 197,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |