28927 網易摩通六甲沽Ａ (认沽证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 186.600 | 0 | 44.197 | ||||
| 23/09/2026 | 0.020 | 184.300 | 0 | 43.824 | ||||
| 22/09/2026 | 0.020 | 185.200 | 0 | 44.217 | ||||
| 21/09/2026 | 0.022 | 185.300 | 20,000 | 45.259 | 10,000 | 0.023 | ||
| 18/09/2026 | 0.024 | 183.600 | 260,000 | 43.628 | 130,000 | 0.024 | 130,000 | 0.023 |
| 17/09/2026 | 0.023 | 185.100 | 0 | 43.949 | ||||
| 16/09/2026 | 0.023 | 186.800 | 0 | 45.057 | ||||
| 15/09/2026 | 0.024 | 187.100 | 0 | 45.555 | ||||
| 14/09/2026 | 0.029 | 182.100 | 100,000 | 43.590 | 50,000 | 0.029 | 50,000 | 0.030 |
| 11/09/2026 | 0.030 | 182.100 | 0 | 43.008 | ||||
| 10/09/2026 | 0.030 | 183.100 | 0 | 43.569 | ||||
| 09/09/2026 | 0.029 | 183.200 | 0 | 42.743 | ||||
| 08/09/2026 | 0.025 | 188.200 | 0 | 44.376 | ||||
| 07/09/2026 | 0.026 | 187.700 | 0 | 44.203 | ||||
| 04/09/2026 | 0.026 | 189.100 | 0 | 44.296 | ||||
| 03/09/2026 | 0.034 | 183.000 | 160,000 | 43.186 | 30,000 | 0.030 | 130,000 | 0.033 |
| 02/09/2026 | 0.029 | 186.800 | 0 | 42.858 | ||||
| 01/09/2026 | 0.026 | 188.047 | 100,000 | 42.474 | 100,000 | 0.026 | ||
| 31/08/2026 | 0.025 | 191.647 | 200,000 | 44.331 | 50,000 | 0.029 | 150,000 | 0.027 |
| 28/08/2026 | 0.028 | 191.447 | 0 | 44.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |