28918 匯豐華泰七一購Ａ (认购证)
按盘价 
0.229 +0.002 (+0.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.227 | 156.900 | 188,000 | 26.139 | ||||
| 23/09/2026 | 0.250 | 159.500 | 580,000 | 24.772 | 448,000 | 0.244 | 2,000 | 0.248 |
| 22/09/2026 | 0.265 | 159.300 | 10,000 | 27.076 | ||||
| 21/09/2026 | 0.290 | 161.500 | 0 | 26.483 | ||||
| 18/09/2026 | 0.305 | 161.600 | 54,000 | 28.048 | ||||
| 17/09/2026 | 0.265 | 159.800 | 412,000 | 25.594 | 408,000 | 0.258 | ||
| 16/09/2026 | 0.280 | 160.900 | 0 | 25.589 | ||||
| 15/09/2026 | 0.275 | 159.600 | 210,000 | 27.081 | ||||
| 14/09/2026 | 0.325 | 164.900 | 0 | 23.928 | ||||
| 11/09/2026 | 0.310 | 163.300 | 320,000 | 24.692 | ||||
| 10/09/2026 | 0.345 | 164.700 | 0 | 26.776 | ||||
| 09/09/2026 | 0.345 | 166.000 | 0 | 23.972 | ||||
| 08/09/2026 | 0.340 | 164.900 | 176,000 | 25.436 | ||||
| 07/09/2026 | 0.375 | 167.600 | 0 | 24.692 | ||||
| 04/09/2026 | 0.375 | 166.700 | 1,352,000 | 26.295 | ||||
| 03/09/2026 | 0.320 | 163.500 | 94,000 | 24.840 | ||||
| 02/09/2026 | 0.300 | 162.600 | 0 | 23.693 | ||||
| 01/09/2026 | 0.280 | 160.600 | 16,000 | 24.564 | ||||
| 31/08/2026 | 0.290 | 161.000 | 0 | 25.094 | ||||
| 28/08/2026 | 0.290 | 161.400 | 50,000 | 24.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |