28907 人保華泰七一購Ａ (认购证)
按盘价 
0.156 -0.019 (-10.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.175 | 5.300 | 300,000 | 49.122 | 150,000 | 0.181 | 150,000 | 0.181 |
| 23/07/2026 | 0.185 | 5.350 | 968,000 | 48.902 | 470,000 | 0.185 | 498,000 | 0.188 |
| 22/07/2026 | 0.173 | 5.280 | 1,260,000 | 49.026 | 630,000 | 0.187 | 630,000 | 0.189 |
| 21/07/2026 | 0.173 | 5.260 | 1,760,000 | 49.301 | 880,000 | 0.191 | 880,000 | 0.191 |
| 20/07/2026 | 0.174 | 5.220 | 2,030,000 | 50.076 | 1,030,000 | 0.166 | 1,000,000 | 0.167 |
| 17/07/2026 | 0.145 | 5.050 | 330,000 | 50.033 | 150,000 | 0.172 | 180,000 | 0.167 |
| 16/07/2026 | 0.172 | 5.130 | 340,000 | 51.117 | 190,000 | 0.182 | 150,000 | 0.182 |
| 15/07/2026 | 0.178 | 5.180 | 3,740,000 | 50.533 | 2,020,000 | 0.171 | 1,720,000 | 0.176 |
| 14/07/2026 | 0.148 | 5.030 | 1,900,000 | 50.381 | 800,000 | 0.138 | 1,100,000 | 0.140 |
| 13/07/2026 | 0.128 | 4.910 | 1,000,000 | 50.345 | 500,000 | 0.128 | 500,000 | 0.132 |
| 10/07/2026 | 0.142 | 4.950 | 440,000 | 50.725 | 200,000 | 0.145 | 240,000 | 0.146 |
| 09/07/2026 | 0.141 | 4.950 | 429,000 | 50.465 | 229,000 | 0.141 | 200,000 | 0.141 |
| 08/07/2026 | 0.168 | 5.070 | 629,000 | 50.799 | 300,000 | 0.171 | 329,000 | 0.172 |
| 07/07/2026 | 0.164 | 5.040 | 805,000 | 50.857 | 405,000 | 0.179 | 300,000 | 0.184 |
| 06/07/2026 | 0.177 | 5.090 | 2,240,000 | 51.015 | 1,120,000 | 0.166 | 1,120,000 | 0.167 |
| 03/07/2026 | 0.143 | 4.870 | 1,240,000 | 51.425 | 620,000 | 0.146 | 620,000 | 0.147 |
| 02/07/2026 | 0.127 | 4.760 | 5,200,000 | 54.914 | 2,600,000 | 0.136 | 2,600,000 | 0.135 |
| 30/06/2026 | 0.096 | 4.523 | 1,120,000 | 51.809 | 560,000 | 0.099 | 560,000 | 0.100 |
| 29/06/2026 | 0.102 | 4.603 | 2,545,000 | 50.963 | 1,220,000 | 0.095 | 1,325,000 | 0.096 |
| 26/06/2026 | 0.091 | 4.533 | 2,460,000 | 50.330 | 1,230,000 | 0.087 | 1,230,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |