28892 華虹匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 110.400 | 0 | 106.179 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 100.306 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 99.747 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 96.693 | ||||
| 18/09/2026 | 0.010 | 115.500 | 0 | 93.890 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 99.228 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 96.306 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 102.836 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 100.952 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 92.387 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 90.176 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 90.979 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 90.907 | ||||
| 07/09/2026 | 0.011 | 115.100 | 7,180,000 | 87.395 | 3,730,000 | 0.011 | ||
| 04/09/2026 | 0.010 | 109.700 | 21,940,000 | 89.519 | ||||
| 03/09/2026 | 0.018 | 119.800 | 250,000 | 88.857 | ||||
| 02/09/2026 | 0.018 | 117.500 | 170,000 | 90.719 | 170,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 120.900 | 690,000 | 90.585 | 330,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 123.000 | 810,000 | 92.268 | 570,000 | 0.024 | ||
| 28/08/2026 | 0.024 | 120.600 | 160,000 | 90.300 | 30,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |