28879 騰訊國君六甲購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 438.400 | 0 | 38.364 | ||||
| 23/09/2026 | 0.012 | 441.000 | 500,000 | 37.161 | ||||
| 22/09/2026 | 0.016 | 451.600 | 7,590,000 | 35.640 | 320,000 | 0.021 | 1,410,000 | 0.025 |
| 21/09/2026 | 0.010 | 430.000 | 400,000 | 38.362 | ||||
| 18/09/2026 | 0.010 | 419.000 | 10,000 | 40.411 | ||||
| 17/09/2026 | 0.011 | 426.000 | 0 | 38.683 | ||||
| 16/09/2026 | 0.013 | 433.400 | 0 | 37.384 | ||||
| 15/09/2026 | 0.014 | 438.800 | 0 | 36.016 | ||||
| 14/09/2026 | 0.014 | 430.600 | 0 | 38.050 | ||||
| 11/09/2026 | 0.014 | 428.400 | 400,000 | 37.682 | ||||
| 10/09/2026 | 0.014 | 425.600 | 2,700,000 | 38.150 | 250,000 | 0.013 | ||
| 09/09/2026 | 0.021 | 434.000 | 810,000 | 38.639 | 810,000 | 0.022 | ||
| 08/09/2026 | 0.023 | 435.400 | 180,000 | 38.692 | 180,000 | 0.023 | ||
| 07/09/2026 | 0.024 | 438.400 | 900,000 | 37.870 | 340,000 | 0.026 | ||
| 04/09/2026 | 0.027 | 442.800 | 560,000 | 36.733 | ||||
| 03/09/2026 | 0.026 | 433.000 | 0 | 38.959 | ||||
| 02/09/2026 | 0.027 | 438.200 | 670,000 | 37.503 | ||||
| 01/09/2026 | 0.028 | 441.400 | 400,000 | 36.645 | ||||
| 31/08/2026 | 0.038 | 453.000 | 1,420,000 | 35.825 | ||||
| 28/08/2026 | 0.044 | 455.200 | 1,330,000 | 35.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |