28876 中証麥銀六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 24.440 | 0 | 71.573 | ||||
| 23/09/2026 | 0.022 | 25.320 | 0 | 68.973 | ||||
| 22/09/2026 | 0.022 | 25.540 | 700,000 | 67.744 | 350,000 | 0.023 | 350,000 | 0.022 |
| 21/09/2026 | 0.022 | 25.260 | 670,000 | 68.495 | 620,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 24.780 | 0 | 68.734 | ||||
| 17/09/2026 | 0.021 | 24.240 | 0 | 70.526 | ||||
| 16/09/2026 | 0.021 | 24.640 | 100,000 | 68.614 | 50,000 | 0.021 | 50,000 | 0.020 |
| 15/09/2026 | 0.023 | 24.560 | 0 | 69.817 | ||||
| 14/09/2026 | 0.025 | 24.880 | 55,000 | 69.378 | 55,000 | 0.025 | ||
| 11/09/2026 | 0.029 | 25.220 | 0 | 69.183 | ||||
| 10/09/2026 | 0.032 | 25.920 | 0 | 67.575 | ||||
| 09/09/2026 | 0.032 | 25.820 | 2,440,000 | 67.655 | 2,440,000 | 0.032 | ||
| 08/09/2026 | 0.034 | 25.700 | 90,000 | 68.716 | 90,000 | 0.035 | ||
| 07/09/2026 | 0.040 | 26.780 | 0 | 66.707 | ||||
| 04/09/2026 | 0.045 | 27.280 | 5,000 | 65.763 | 5,000 | 0.045 | ||
| 03/09/2026 | 0.041 | 26.780 | 115,000 | 65.928 | 90,000 | 0.046 | 25,000 | 0.044 |
| 02/09/2026 | 0.041 | 26.400 | 35,000 | 67.097 | 35,000 | 0.044 | ||
| 01/09/2026 | 0.050 | 27.340 | 680,000 | 66.411 | 345,000 | 0.050 | 335,000 | 0.050 |
| 31/08/2026 | 0.048 | 27.360 | 810,000 | 65.391 | 390,000 | 0.048 | 420,000 | 0.048 |
| 28/08/2026 | 0.056 | 27.440 | 510,000 | 66.829 | 255,000 | 0.058 | 255,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |