28871 中芯法興六甲沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 63.800 | 400,000 | 49.435 | 200,000 | 0.073 | 200,000 | 0.075 |
| 23/09/2026 | 0.070 | 63.800 | 325,000 | 48.941 | 175,000 | 0.069 | 150,000 | 0.066 |
| 22/09/2026 | 0.068 | 64.300 | 350,000 | 49.521 | 175,000 | 0.057 | 175,000 | 0.057 |
| 21/09/2026 | 0.063 | 65.600 | 1,650,000 | 51.451 | 825,000 | 0.063 | 825,000 | 0.063 |
| 18/09/2026 | 0.068 | 65.150 | 1,725,000 | 51.057 | 850,000 | 0.071 | 875,000 | 0.071 |
| 17/09/2026 | 0.089 | 62.400 | 25,000 | 50.183 | 25,000 | 0.094 | ||
| 16/09/2026 | 0.078 | 63.650 | 1,550,000 | 49.481 | 775,000 | 0.084 | 700,000 | 0.085 |
| 15/09/2026 | 0.104 | 60.750 | 550,000 | 49.123 | 275,000 | 0.097 | 275,000 | 0.097 |
| 14/09/2026 | 0.102 | 61.300 | 175,000 | 50.449 | 100,000 | 0.099 | 75,000 | 0.098 |
| 11/09/2026 | 0.086 | 63.150 | 600,000 | 49.465 | 425,000 | 0.094 | 175,000 | 0.089 |
| 10/09/2026 | 0.085 | 63.450 | 700,000 | 49.807 | 375,000 | 0.082 | 250,000 | 0.081 |
| 09/09/2026 | 0.075 | 65.000 | 1,000,000 | 50.356 | 500,000 | 0.074 | 500,000 | 0.071 |
| 08/09/2026 | 0.077 | 65.350 | 2,025,000 | 52.204 | 1,300,000 | 0.069 | 725,000 | 0.066 |
| 07/09/2026 | 0.059 | 68.300 | 6,825,000 | 52.184 | 3,225,000 | 0.058 | 3,500,000 | 0.059 |
| 04/09/2026 | 0.073 | 67.200 | 5,400,000 | 54.743 | 2,750,000 | 0.073 | 2,650,000 | 0.071 |
| 03/09/2026 | 0.071 | 68.050 | 1,525,000 | 55.924 | 700,000 | 0.068 | 800,000 | 0.066 |
| 02/09/2026 | 0.070 | 68.250 | 575,000 | 55.626 | 350,000 | 0.074 | 225,000 | 0.075 |
| 01/09/2026 | 0.068 | 68.850 | 650,000 | 55.930 | 325,000 | 0.065 | 325,000 | 0.065 |
| 31/08/2026 | 0.061 | 70.750 | 700,000 | 57.105 | 350,000 | 0.072 | 350,000 | 0.069 |
| 28/08/2026 | 0.066 | 70.150 | 225,000 | 56.917 | 75,000 | 0.063 | 150,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |