28867 匯豐中銀六甲購Ｃ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 156.900 | 308,000 | 26.248 | ||||
| 23/09/2026 | 0.034 | 159.500 | 1,316,000 | 24.853 | 144,000 | 0.032 | ||
| 22/09/2026 | 0.038 | 159.300 | 580,000 | 25.898 | ||||
| 21/09/2026 | 0.044 | 161.500 | 560,000 | 24.859 | ||||
| 18/09/2026 | 0.052 | 161.600 | 1,260,000 | 25.996 | 732,000 | 0.052 | ||
| 17/09/2026 | 0.040 | 159.800 | 170,000 | 24.937 | ||||
| 16/09/2026 | 0.046 | 160.900 | 882,000 | 25.033 | 432,000 | 0.046 | ||
| 15/09/2026 | 0.045 | 159.600 | 2,556,000 | 25.964 | 230,000 | 0.048 | 1,824,000 | 0.049 |
| 14/09/2026 | 0.065 | 164.900 | 3,302,000 | 24.257 | 1,674,000 | 0.065 | 848,000 | 0.061 |
| 11/09/2026 | 0.060 | 163.300 | 3,148,000 | 24.560 | 668,000 | 0.054 | 1,992,000 | 0.056 |
| 10/09/2026 | 0.069 | 164.700 | 4,918,000 | 24.565 | 2,704,000 | 0.068 | 1,686,000 | 0.067 |
| 09/09/2026 | 0.074 | 166.000 | 15,548,000 | 23.834 | 6,640,000 | 0.076 | 7,718,000 | 0.076 |
| 08/09/2026 | 0.072 | 164.900 | 6,736,000 | 24.563 | 2,580,000 | 0.080 | 3,732,000 | 0.080 |
| 07/09/2026 | 0.089 | 167.600 | 9,644,000 | 24.220 | 4,022,000 | 0.088 | 4,734,000 | 0.087 |
| 04/09/2026 | 0.087 | 166.700 | 7,656,000 | 24.479 | 3,912,000 | 0.092 | 2,740,000 | 0.091 |
| 03/09/2026 | 0.068 | 163.500 | 14,058,000 | 24.584 | 6,468,000 | 0.073 | 6,160,000 | 0.072 |
| 02/09/2026 | 0.066 | 162.600 | 2,060,000 | 25.015 | 1,080,000 | 0.059 | 980,000 | 0.059 |
| 01/09/2026 | 0.057 | 160.600 | 1,870,000 | 25.215 | 910,000 | 0.054 | 960,000 | 0.053 |
| 31/08/2026 | 0.064 | 161.000 | 1,640,000 | 26.011 | 100,000 | 0.060 | 1,540,000 | 0.060 |
| 28/08/2026 | 0.070 | 161.400 | 3,444,000 | 26.257 | 1,662,000 | 0.066 | 1,722,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |