28827 銀証法興六乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 7.395 | 0 | 66.708 | ||||
| 23/09/2026 | 0.026 | 7.545 | 0 | 67.338 | ||||
| 22/09/2026 | 0.028 | 7.655 | 0 | 66.660 | ||||
| 21/09/2026 | 0.028 | 7.655 | 0 | 66.320 | ||||
| 18/09/2026 | 0.028 | 7.580 | 0 | 66.728 | ||||
| 17/09/2026 | 0.028 | 7.540 | 0 | 67.147 | ||||
| 16/09/2026 | 0.029 | 7.630 | 0 | 65.990 | ||||
| 15/09/2026 | 0.029 | 7.560 | 0 | 66.970 | ||||
| 14/09/2026 | 0.032 | 7.655 | 0 | 67.323 | ||||
| 11/09/2026 | 0.032 | 7.635 | 0 | 66.751 | ||||
| 10/09/2026 | 0.035 | 7.780 | 0 | 66.043 | ||||
| 09/09/2026 | 0.035 | 7.735 | 0 | 66.580 | ||||
| 08/09/2026 | 0.035 | 7.650 | 0 | 67.865 | ||||
| 07/09/2026 | 0.039 | 7.775 | 0 | 68.147 | ||||
| 04/09/2026 | 0.042 | 7.980 | 0 | 65.477 | ||||
| 03/09/2026 | 0.041 | 7.875 | 0 | 66.475 | ||||
| 02/09/2026 | 0.041 | 7.820 | 0 | 67.215 | ||||
| 01/09/2026 | 0.046 | 8.065 | 0 | 65.675 | ||||
| 31/08/2026 | 0.040 | 7.875 | 5,000,000 | 64.315 | 5,000,000 | 0.040 | ||
| 28/08/2026 | 0.046 | 7.960 | 0 | 65.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |