28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 1.805 | 0 | 64.861 | ||||
| 23/09/2026 | 0.051 | 1.765 | 0 | 65.871 | ||||
| 22/09/2026 | 0.052 | 1.775 | 100,000 | 65.567 | 100,000 | 0.053 | ||
| 21/09/2026 | 0.056 | 1.790 | 100,000 | 66.010 | 100,000 | 0.060 | ||
| 18/09/2026 | 0.049 | 1.730 | 100,000 | 66.003 | 100,000 | 0.051 | ||
| 17/09/2026 | 0.046 | 1.730 | 50,000 | 64.817 | 50,000 | 0.046 | ||
| 16/09/2026 | 0.047 | 1.710 | 0 | 65.922 | ||||
| 15/09/2026 | 0.053 | 1.745 | 600,000 | 66.193 | 600,000 | 0.054 | ||
| 14/09/2026 | 0.059 | 1.775 | 0 | 66.552 | ||||
| 11/09/2026 | 0.062 | 1.810 | 0 | 65.402 | ||||
| 10/09/2026 | 0.059 | 1.765 | 0 | 66.413 | ||||
| 09/09/2026 | 0.071 | 1.825 | 0 | 66.940 | ||||
| 08/09/2026 | 0.086 | 1.880 | 0 | 68.083 | ||||
| 07/09/2026 | 0.091 | 1.905 | 0 | 67.958 | ||||
| 04/09/2026 | 0.095 | 1.895 | 472,000 | 96.411 | 472,000 | 0.100 | ||
| 03/09/2026 | 0.095 | 1.885 | 200,000 | 69.229 | 200,000 | 0.095 | ||
| 02/09/2026 | 0.095 | 1.865 | 0 | 70.024 | ||||
| 01/09/2026 | 0.097 | 1.845 | 250,000 | 71.327 | 250,000 | 0.101 | ||
| 31/08/2026 | 0.111 | 1.835 | 0 | 74.857 | ||||
| 28/08/2026 | 0.132 | 1.940 | 0 | 73.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |