28771 國信法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 4.410 | 0 | 79.500 | ||||
| 23/09/2026 | 0.010 | 4.405 | 0 | 74.154 | ||||
| 22/09/2026 | 0.010 | 4.435 | 0 | 65.988 | ||||
| 21/09/2026 | 0.010 | 4.415 | 0 | 64.282 | ||||
| 18/09/2026 | 0.010 | 4.435 | 0 | 53.761 | ||||
| 17/09/2026 | 0.010 | 4.495 | 0 | 46.328 | ||||
| 16/09/2026 | 0.010 | 4.525 | 0 | 42.022 | ||||
| 15/09/2026 | 0.010 | 4.495 | 0 | 43.069 | ||||
| 14/09/2026 | 0.010 | 4.595 | 0 | 33.476 | ||||
| 11/09/2026 | 0.010 | 4.520 | 0 | 36.317 | ||||
| 10/09/2026 | 0.010 | 4.605 | 0 | 29.085 | ||||
| 09/09/2026 | 0.010 | 4.550 | 0 | 32.363 | ||||
| 08/09/2026 | 0.010 | 4.580 | 100,000 | 29.473 | ||||
| 07/09/2026 | 0.010 | 4.580 | 0 | 28.803 | ||||
| 04/09/2026 | 0.013 | 4.655 | 670,000 | 25.395 | ||||
| 03/09/2026 | 0.014 | 4.630 | 4,300,000 | 27.778 | 2,910,000 | 0.014 | ||
| 02/09/2026 | 0.021 | 4.760 | 1,440,000 | 38.811 | 1,060,000 | 0.019 | ||
| 01/09/2026 | 0.020 | 4.734 | 2,800,000 | 25.010 | 1,650,000 | 0.021 | ||
| 31/08/2026 | 0.020 | 4.714 | 3,830,000 | 26.141 | 3,470,000 | 0.019 | ||
| 28/08/2026 | 0.019 | 4.684 | 1,320,000 | 26.116 | 240,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |