28770 中行花旗六甲購Ａ (认购证)
按盘价 
0.174 -0.034 (-16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.208 | 6.040 | 900,000 | 20.668 | 314,000 | 0.209 | 118,000 | 0.208 |
| 23/09/2026 | 0.189 | 6.000 | 1,320,000 | 20.778 | 377,000 | 0.183 | ||
| 22/09/2026 | 0.195 | 6.020 | 669,000 | 19.942 | 168,000 | 0.183 | 343,000 | 0.189 |
| 21/09/2026 | 0.225 | 6.060 | 301,000 | 20.537 | 285,000 | 0.209 | ||
| 18/09/2026 | 0.186 | 5.985 | 1,332,000 | 20.149 | 245,000 | 0.197 | 478,000 | 0.193 |
| 17/09/2026 | 0.196 | 5.990 | 1,338,000 | 20.743 | 469,000 | 0.169 | 769,000 | 0.179 |
| 16/09/2026 | 0.191 | 5.980 | 1,025,000 | 20.551 | 238,000 | 0.188 | 478,000 | 0.187 |
| 15/09/2026 | 0.186 | 5.955 | 675,000 | 21.174 | 609,000 | 0.198 | 50,000 | 0.198 |
| 14/09/2026 | 0.250 | 6.085 | 319,000 | 20.097 | 187,000 | 0.246 | ||
| 11/09/2026 | 0.235 | 6.045 | 4,211,000 | 20.408 | 1,812,000 | 0.223 | 1,342,000 | 0.213 |
| 10/09/2026 | 0.205 | 5.970 | 3,297,000 | 21.338 | 1,831,000 | 0.187 | 439,000 | 0.177 |
| 09/09/2026 | 0.170 | 5.915 | 24,695,000 | 20.330 | 7,651,000 | 0.163 | 9,963,000 | 0.159 |
| 08/09/2026 | 0.163 | 5.875 | 30,373,000 | 21.316 | 14,685,000 | 0.167 | 15,250,000 | 0.166 |
| 07/09/2026 | 0.198 | 5.945 | 5,430,000 | 21.333 | 2,512,000 | 0.199 | 2,845,000 | 0.197 |
| 04/09/2026 | 0.275 | 6.065 | 3,395,000 | 21.942 | 1,643,000 | 0.283 | 1,281,000 | 0.281 |
| 03/09/2026 | 0.197 | 5.950 | 13,880,000 | 20.257 | 6,967,000 | 0.228 | 6,674,000 | 0.230 |
| 02/09/2026 | 0.226 | 6.000 | 86,271,000 | 20.366 | 42,600,000 | 0.218 | 42,605,000 | 0.217 |
| 01/09/2026 | 0.218 | 5.975 | 73,083,000 | 20.745 | 35,642,000 | 0.195 | 35,726,000 | 0.193 |
| 31/08/2026 | 0.189 | 5.900 | 81,258,000 | 21.368 | 40,348,000 | 0.170 | 40,070,000 | 0.170 |
| 28/08/2026 | 0.087 | 5.580 | 14,176,000 | 22.407 | 6,707,000 | 0.080 | 7,365,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |