28765 華虹麥銀六甲購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 110.400 | 460,000 | 94.084 | 230,000 | 0.023 | 230,000 | 0.023 |
| 23/09/2026 | 0.029 | 114.200 | 780,000 | 95.366 | 390,000 | 0.031 | 390,000 | 0.031 |
| 22/09/2026 | 0.031 | 113.800 | 1,620,000 | 96.927 | 810,000 | 0.035 | 810,000 | 0.036 |
| 21/09/2026 | 0.034 | 115.500 | 2,060,000 | 96.549 | 1,030,000 | 0.034 | 1,030,000 | 0.035 |
| 18/09/2026 | 0.036 | 115.500 | 3,740,000 | 96.099 | 1,870,000 | 0.035 | 1,870,000 | 0.035 |
| 17/09/2026 | 0.027 | 110.200 | 1,660,000 | 94.536 | 830,000 | 0.027 | 830,000 | 0.028 |
| 16/09/2026 | 0.031 | 111.900 | 400,000 | 95.299 | 200,000 | 0.029 | 200,000 | 0.027 |
| 15/09/2026 | 0.025 | 105.700 | 4,540,000 | 96.999 | 2,270,000 | 0.029 | 2,270,000 | 0.029 |
| 14/09/2026 | 0.028 | 106.500 | 300,000 | 98.208 | 150,000 | 0.031 | 150,000 | 0.028 |
| 11/09/2026 | 0.035 | 111.700 | 4,820,000 | 95.690 | 2,410,000 | 0.033 | 2,410,000 | 0.033 |
| 10/09/2026 | 0.038 | 113.000 | 440,000 | 95.743 | 220,000 | 0.037 | 220,000 | 0.039 |
| 09/09/2026 | 0.039 | 111.600 | 8,660,000 | 97.658 | 4,330,000 | 0.043 | 4,330,000 | 0.044 |
| 08/09/2026 | 0.040 | 111.000 | 12,780,000 | 98.560 | 6,390,000 | 0.047 | 6,390,000 | 0.047 |
| 07/09/2026 | 0.049 | 115.100 | 7,590,000 | 98.906 | 3,850,000 | 0.049 | 3,720,000 | 0.049 |
| 04/09/2026 | 0.042 | 109.700 | 17,920,000 | 99.309 | 8,870,000 | 0.049 | 9,050,000 | 0.049 |
| 03/09/2026 | 0.061 | 119.800 | 20,220,000 | 97.794 | 10,100,000 | 0.061 | 10,020,000 | 0.061 |
| 02/09/2026 | 0.060 | 117.500 | 17,460,000 | 99.615 | 8,710,000 | 0.059 | 8,740,000 | 0.059 |
| 01/09/2026 | 0.070 | 120.900 | 22,710,000 | 100.174 | 11,290,000 | 0.071 | 11,420,000 | 0.071 |
| 31/08/2026 | 0.078 | 123.000 | 28,880,000 | 100.979 | 14,440,000 | 0.068 | 14,440,000 | 0.068 |
| 28/08/2026 | 0.072 | 120.600 | 2,370,000 | 99.399 | 1,210,000 | 0.076 | 1,160,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |