28762 建板法興六乙購Ａ (认购证)
按盘价 
0.234 -0.001 (-0.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.235 | 52.150 | 11,675,000 | 102.178 | 6,825,000 | 0.224 | 4,850,000 | 0.226 |
| 23/09/2026 | 0.224 | 51.550 | 9,050,000 | 99.955 | 3,825,000 | 0.192 | 3,425,000 | 0.194 |
| 22/09/2026 | 0.171 | 46.160 | 8,225,000 | 104.698 | 3,675,000 | 0.188 | 4,450,000 | 0.185 |
| 21/09/2026 | 0.200 | 48.760 | 11,525,000 | 103.807 | 6,525,000 | 0.191 | 4,400,000 | 0.188 |
| 18/09/2026 | 0.183 | 47.100 | 17,725,000 | 103.368 | 8,150,000 | 0.183 | 8,850,000 | 0.182 |
| 17/09/2026 | 0.184 | 46.620 | 21,250,000 | 106.124 | 10,450,000 | 0.192 | 10,275,000 | 0.190 |
| 16/09/2026 | 0.194 | 47.500 | 26,350,000 | 105.581 | 12,525,000 | 0.191 | 13,550,000 | 0.191 |
| 15/09/2026 | 0.197 | 47.600 | 4,500,000 | 105.985 | 2,550,000 | 0.198 | 1,950,000 | 0.197 |
| 14/09/2026 | 0.186 | 46.160 | 20,550,000 | 108.226 | 9,600,000 | 0.194 | 10,500,000 | 0.192 |
| 11/09/2026 | 0.207 | 47.900 | 27,800,000 | 107.175 | 13,450,000 | 0.195 | 13,875,000 | 0.193 |
| 10/09/2026 | 0.218 | 48.620 | 5,425,000 | 107.860 | 3,000,000 | 0.225 | 2,425,000 | 0.222 |
| 09/09/2026 | 0.212 | 48.000 | 6,575,000 | 108.043 | 2,925,000 | 0.210 | 2,700,000 | 0.210 |
| 08/09/2026 | 0.190 | 45.820 | 16,800,000 | 109.149 | 7,600,000 | 0.196 | 9,175,000 | 0.194 |
| 07/09/2026 | 0.212 | 47.680 | 7,850,000 | 108.896 | 4,900,000 | 0.209 | 2,675,000 | 0.208 |
| 04/09/2026 | 0.178 | 44.220 | 34,750,000 | 110.116 | 16,600,000 | 0.185 | 17,800,000 | 0.185 |
| 03/09/2026 | 0.205 | 46.680 | 36,450,000 | 109.257 | 18,375,000 | 0.194 | 17,575,000 | 0.192 |
| 02/09/2026 | 0.196 | 45.240 | 24,150,000 | 112.452 | 11,975,000 | 0.193 | 11,675,000 | 0.194 |
| 01/09/2026 | 0.182 | 43.800 | 47,475,000 | 113.046 | 23,150,000 | 0.189 | 24,125,000 | 0.188 |
| 31/08/2026 | 0.218 | 46.380 | 4,825,000 | 115.804 | 2,375,000 | 0.217 | 2,450,000 | 0.215 |
| 28/08/2026 | 0.206 | 45.160 | 12,800,000 | 115.431 | 6,575,000 | 0.210 | 5,875,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |