28737 濰柴麥銀七三購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 29.342 | 0 | 78.644 | ||||
| 23/09/2026 | 0.019 | 29.482 | 300,000 | 77.941 | 150,000 | 0.019 | 150,000 | 0.020 |
| 22/09/2026 | 0.021 | 30.462 | 1,550,000 | 76.621 | 775,000 | 0.022 | 775,000 | 0.023 |
| 21/09/2026 | 0.022 | 30.742 | 1,100,000 | 76.482 | 550,000 | 0.022 | 550,000 | 0.022 |
| 18/09/2026 | 0.023 | 31.102 | 1,360,000 | 75.595 | 680,000 | 0.021 | 680,000 | 0.021 |
| 17/09/2026 | 0.022 | 30.542 | 950,000 | 76.182 | 490,000 | 0.022 | 460,000 | 0.022 |
| 16/09/2026 | 0.018 | 28.962 | 620,000 | 76.823 | 310,000 | 0.019 | 310,000 | 0.020 |
| 15/09/2026 | 0.020 | 29.782 | 685,000 | 76.126 | 440,000 | 0.021 | 245,000 | 0.021 |
| 14/09/2026 | 0.024 | 30.082 | 0 | 78.888 | ||||
| 11/09/2026 | 0.024 | 30.742 | 1,035,000 | 76.074 | 525,000 | 0.023 | 510,000 | 0.023 |
| 10/09/2026 | 0.026 | 31.022 | 6,025,000 | 76.759 | 2,940,000 | 0.028 | 3,085,000 | 0.028 |
| 09/09/2026 | 0.034 | 33.422 | 1,490,000 | 75.338 | 745,000 | 0.033 | 745,000 | 0.033 |
| 08/09/2026 | 0.028 | 31.362 | 2,940,000 | 76.947 | 1,470,000 | 0.029 | 1,470,000 | 0.029 |
| 07/09/2026 | 0.032 | 32.362 | 4,900,000 | 76.755 | 2,350,000 | 0.029 | 2,550,000 | 0.029 |
| 04/09/2026 | 0.028 | 31.542 | 490,000 | 75.505 | 240,000 | 0.028 | 250,000 | 0.028 |
| 03/09/2026 | 0.026 | 30.662 | 2,290,000 | 76.369 | 1,090,000 | 0.026 | 1,200,000 | 0.025 |
| 02/09/2026 | 0.024 | 29.702 | 0 | 77.411 | ||||
| 01/09/2026 | 0.028 | 31.002 | 300,000 | 76.597 | 180,000 | 0.030 | 120,000 | 0.031 |
| 31/08/2026 | 0.030 | 31.242 | 900,000 | 77.259 | 400,000 | 0.030 | 475,000 | 0.029 |
| 28/08/2026 | 0.033 | 32.162 | 4,135,000 | 75.397 | 2,025,000 | 0.029 | 2,090,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |