28695 阿里摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 110.000 | 0 | 63.007 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 62.534 | ||||
| 22/09/2026 | 0.010 | 114.800 | 940,000 | 55.547 | ||||
| 21/09/2026 | 0.010 | 112.600 | 0 | 57.632 | ||||
| 18/09/2026 | 0.010 | 109.300 | 1,000,000 | 59.814 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 64.390 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 62.385 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 60.556 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 61.540 | ||||
| 11/09/2026 | 0.010 | 107.500 | 5,000 | 57.968 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 58.143 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 54.334 | ||||
| 08/09/2026 | 0.010 | 109.500 | 150,000 | 54.198 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 53.625 | ||||
| 04/09/2026 | 0.010 | 110.100 | 1,420,000 | 51.768 | ||||
| 03/09/2026 | 0.010 | 107.500 | 450,000 | 54.158 | ||||
| 02/09/2026 | 0.012 | 109.900 | 370,000 | 53.030 | ||||
| 01/09/2026 | 0.013 | 110.400 | 5,195,000 | 52.948 | 3,870,000 | 0.014 | 1,190,000 | 0.014 |
| 31/08/2026 | 0.018 | 114.200 | 21,280,000 | 52.060 | 9,210,000 | 0.018 | 12,070,000 | 0.017 |
| 28/08/2026 | 0.020 | 113.900 | 8,125,000 | 52.499 | 3,605,000 | 0.019 | 3,500,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |