28685 太科信證六甲購Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 166.000 | 0 | 81.204 | ||||
| 23/09/2026 | 0.026 | 171.000 | 0 | 81.003 | ||||
| 22/09/2026 | 0.026 | 170.200 | 0 | 80.936 | ||||
| 21/09/2026 | 0.026 | 167.400 | 0 | 82.740 | ||||
| 18/09/2026 | 0.027 | 168.100 | 0 | 80.606 | ||||
| 17/09/2026 | 0.021 | 160.000 | 0 | 82.145 | ||||
| 16/09/2026 | 0.023 | 161.300 | 10,000 | 82.035 | 10,000 | 0.024 | ||
| 15/09/2026 | 0.018 | 154.100 | 0 | 83.046 | ||||
| 14/09/2026 | 0.020 | 154.300 | 0 | 84.140 | ||||
| 11/09/2026 | 0.029 | 161.800 | 0 | 82.900 | ||||
| 10/09/2026 | 0.033 | 165.000 | 400,000 | 82.192 | 200,000 | 0.033 | 200,000 | 0.034 |
| 09/09/2026 | 0.043 | 169.000 | 150,000 | 84.135 | 150,000 | 0.049 | ||
| 08/09/2026 | 0.034 | 161.400 | 0 | 84.802 | ||||
| 07/09/2026 | 0.043 | 167.700 | 0 | 84.031 | ||||
| 04/09/2026 | 0.031 | 158.600 | 100,000 | 82.739 | 100,000 | 0.031 | ||
| 03/09/2026 | 0.040 | 162.000 | 0 | 84.933 | ||||
| 02/09/2026 | 0.037 | 157.400 | 0 | 86.598 | ||||
| 01/09/2026 | 0.043 | 159.700 | 0 | 87.598 | ||||
| 31/08/2026 | 0.050 | 164.000 | 10,000 | 86.979 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.050 | 160.900 | 0 | 88.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |