28673 騰訊法巴六乙購Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 438.400 | 0 | 46.171 | ||||
| 23/09/2026 | 0.020 | 441.000 | 0 | 45.623 | ||||
| 22/09/2026 | 0.020 | 451.600 | 1,410,000 | 42.587 | 800,000 | 0.025 | 600,000 | 0.026 |
| 21/09/2026 | 0.019 | 430.000 | 0 | 47.311 | ||||
| 18/09/2026 | 0.019 | 419.000 | 0 | 49.138 | ||||
| 17/09/2026 | 0.019 | 426.000 | 0 | 47.026 | ||||
| 16/09/2026 | 0.019 | 433.400 | 0 | 44.867 | ||||
| 15/09/2026 | 0.019 | 438.800 | 0 | 43.247 | ||||
| 14/09/2026 | 0.019 | 430.600 | 0 | 44.965 | ||||
| 11/09/2026 | 0.019 | 428.400 | 0 | 44.644 | ||||
| 10/09/2026 | 0.019 | 425.600 | 0 | 45.042 | ||||
| 09/09/2026 | 0.020 | 434.000 | 0 | 43.191 | ||||
| 08/09/2026 | 0.020 | 435.400 | 170,000 | 42.597 | ||||
| 07/09/2026 | 0.023 | 438.400 | 0 | 42.822 | ||||
| 04/09/2026 | 0.024 | 442.800 | 0 | 41.405 | ||||
| 03/09/2026 | 0.022 | 433.000 | 10,000 | 42.714 | ||||
| 02/09/2026 | 0.024 | 438.200 | 0 | 42.005 | ||||
| 01/09/2026 | 0.025 | 441.400 | 1,870,000 | 41.393 | 930,000 | 0.024 | 730,000 | 0.024 |
| 31/08/2026 | 0.030 | 453.000 | 40,000 | 40.064 | 20,000 | 0.028 | 20,000 | 0.028 |
| 28/08/2026 | 0.033 | 455.200 | 0 | 39.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |