28628 思摩華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 9.280 | 0 | 417.804 | ||||
| 23/09/2026 | 0.010 | 9.265 | 0 | 387.373 | ||||
| 22/09/2026 | 0.010 | 9.340 | 0 | 359.622 | ||||
| 21/09/2026 | 0.010 | 9.385 | 0 | 337.503 | ||||
| 18/09/2026 | 0.010 | 9.685 | 0 | 283.605 | ||||
| 17/09/2026 | 0.010 | 9.780 | 0 | 269.887 | ||||
| 16/09/2026 | 0.010 | 9.310 | 0 | 272.568 | ||||
| 15/09/2026 | 0.010 | 9.355 | 0 | 262.124 | ||||
| 14/09/2026 | 0.010 | 9.595 | 0 | 247.769 | ||||
| 11/09/2026 | 0.010 | 9.515 | 0 | 229.146 | ||||
| 10/09/2026 | 0.010 | 9.500 | 0 | 223.668 | ||||
| 09/09/2026 | 0.010 | 9.650 | 0 | 215.018 | ||||
| 08/09/2026 | 0.010 | 9.760 | 0 | 207.767 | ||||
| 07/09/2026 | 0.010 | 9.840 | 0 | 201.571 | ||||
| 04/09/2026 | 0.010 | 9.830 | 0 | 193.566 | ||||
| 03/09/2026 | 0.010 | 10.020 | 0 | 182.683 | ||||
| 02/09/2026 | 0.010 | 10.000 | 0 | 179.739 | ||||
| 01/09/2026 | 0.010 | 10.080 | 0 | 175.205 | ||||
| 31/08/2026 | 0.010 | 10.320 | 0 | 168.174 | ||||
| 28/08/2026 | 0.010 | 10.930 | 0 | 150.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |