28589 石藥匯豐六九購Ｂ (认购证)
按盘价 
0.046 +0.029 (+170.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.017 | 8.685 | 50,000 | 58.096 | ||||
| 18/08/2026 | 0.021 | 8.800 | 590,000 | 58.177 | 320,000 | 0.021 | 120,000 | 0.022 |
| 17/08/2026 | 0.023 | 8.755 | 5,320,000 | 59.982 | 2,430,000 | 0.026 | 2,730,000 | 0.026 |
| 14/08/2026 | 0.023 | 8.690 | 5,200,000 | 59.077 | 2,500,000 | 0.025 | 2,500,000 | 0.025 |
| 13/08/2026 | 0.029 | 8.850 | 14,350,000 | 59.052 | 7,100,000 | 0.035 | 7,090,000 | 0.035 |
| 12/08/2026 | 0.025 | 8.675 | 6,220,000 | 59.432 | 2,870,000 | 0.023 | 2,870,000 | 0.024 |
| 11/08/2026 | 0.028 | 8.700 | 11,500,000 | 60.276 | 5,800,000 | 0.032 | 5,680,000 | 0.032 |
| 10/08/2026 | 0.027 | 8.625 | 6,110,000 | 60.521 | 3,040,000 | 0.037 | 2,940,000 | 0.039 |
| 07/08/2026 | 0.032 | 8.690 | 4,610,000 | 60.373 | 2,150,000 | 0.028 | 2,400,000 | 0.027 |
| 06/08/2026 | 0.027 | 8.500 | 1,240,000 | 60.514 | 600,000 | 0.023 | 560,000 | 0.022 |
| 05/08/2026 | 0.025 | 8.375 | 3,750,000 | 61.071 | 1,830,000 | 0.027 | 1,870,000 | 0.027 |
| 04/08/2026 | 0.030 | 8.485 | 8,980,000 | 61.558 | 4,390,000 | 0.032 | 4,390,000 | 0.033 |
| 03/08/2026 | 0.031 | 8.465 | 12,010,000 | 61.997 | 5,940,000 | 0.029 | 5,920,000 | 0.028 |
| 31/07/2026 | 0.038 | 8.580 | 5,870,000 | 61.942 | 2,860,000 | 0.038 | 2,750,000 | 0.038 |
| 30/07/2026 | 0.037 | 8.550 | 8,890,000 | 61.433 | 4,280,000 | 0.038 | 4,410,000 | 0.037 |
| 29/07/2026 | 0.049 | 8.760 | 4,520,000 | 62.676 | 2,390,000 | 0.046 | 1,550,000 | 0.043 |
| 28/07/2026 | 0.039 | 8.490 | 18,800,000 | 62.673 | 8,680,000 | 0.040 | 7,790,000 | 0.039 |
| 27/07/2026 | 0.035 | 8.300 | 8,120,000 | 63.747 | 4,440,000 | 0.037 | 3,220,000 | 0.037 |
| 24/07/2026 | 0.044 | 8.550 | 14,020,000 | 61.911 | 5,110,000 | 0.050 | 7,970,000 | 0.049 |
| 23/07/2026 | 0.040 | 8.370 | 1,140,000 | 62.980 | 570,000 | 0.041 | 540,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |