28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 127.100 | 0 | 42.761 | |||||
| 05/02/2026 | 126.800 | 0 | 43.312 | 200,000 | 0.371 | 175,000 | 0.368 | |
| 04/02/2026 | 123.600 | 0 | 43.543 | 575,000 | 0.348 | 575,000 | 0.349 | |
| 03/02/2026 | 123.100 | 0 | 42.712 | 75,000 | 0.335 | 100,000 | 0.328 | |
| 02/02/2026 | 120.300 | 0 | 43.381 | 300,000 | 0.301 | 300,000 | 0.302 | |
| 30/01/2026 | 125.700 | 0 | 42.278 | 200,000 | 0.368 | 125,000 | 0.369 | |
| 29/01/2026 | 124.600 | 0 | 42.893 | 350,000 | 0.346 | 350,000 | 0.345 | |
| 28/01/2026 | 124.700 | 0 | 41.683 | 100,000 | 0.325 | 100,000 | 0.325 | |
| 27/01/2026 | 120.400 | 0 | 41.399 | 650,000 | 0.295 | 725,000 | 0.295 | |
| 26/01/2026 | 119.000 | 0 | 39.898 | 925,000 | 0.292 | 950,000 | 0.288 | |
| 23/01/2026 | 114.500 | 0 | 39.929 | 1,250,000 | 0.231 | 1,250,000 | 0.231 | |
| 22/01/2026 | 114.200 | 0 | 39.994 | 2,425,000 | 0.225 | 2,425,000 | 0.225 | |
| 21/01/2026 | 110.200 | 0 | 41.288 | 975,000 | 0.194 | 975,000 | 0.193 | |
| 20/01/2026 | 110.200 | 0 | 41.317 | |||||
| 19/01/2026 | 111.300 | 0 | 40.885 | 575,000 | 0.217 | 575,000 | 0.217 | |
| 16/01/2026 | 112.600 | 0 | 41.630 | 550,000 | 0.226 | 550,000 | 0.226 | |
| 15/01/2026 | 111.100 | 0 | 41.694 | 300,000 | 0.208 | 300,000 | 0.208 | |
| 14/01/2026 | 108.700 | 0 | 41.753 | 1,275,000 | 0.189 | 1,250,000 | 0.189 | |
| 13/01/2026 | 107.900 | 0 | 42.108 | 2,375,000 | 0.187 | 2,400,000 | 0.187 | |
| 12/01/2026 | 106.600 | 0 | 41.054 | 2,025,000 | 0.165 | 2,025,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |