28586 長汽匯豐六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 7.280 | 0 | 113.687 | ||||
| 23/09/2026 | 0.012 | 7.355 | 0 | 111.527 | ||||
| 22/09/2026 | 0.012 | 7.400 | 0 | 109.886 | ||||
| 21/09/2026 | 0.012 | 7.480 | 0 | 107.748 | ||||
| 18/09/2026 | 0.012 | 7.480 | 0 | 105.250 | ||||
| 17/09/2026 | 0.012 | 7.465 | 0 | 104.679 | ||||
| 16/09/2026 | 0.012 | 7.355 | 0 | 105.565 | ||||
| 15/09/2026 | 0.012 | 7.610 | 0 | 100.988 | ||||
| 14/09/2026 | 0.012 | 7.740 | 0 | 98.381 | ||||
| 11/09/2026 | 0.012 | 7.580 | 0 | 98.582 | ||||
| 10/09/2026 | 0.012 | 7.555 | 0 | 98.264 | ||||
| 09/09/2026 | 0.012 | 7.665 | 0 | 96.052 | ||||
| 08/09/2026 | 0.012 | 7.635 | 0 | 95.828 | ||||
| 07/09/2026 | 0.012 | 7.635 | 0 | 95.195 | ||||
| 04/09/2026 | 0.012 | 7.760 | 0 | 91.694 | ||||
| 03/09/2026 | 0.012 | 7.770 | 0 | 90.984 | ||||
| 02/09/2026 | 0.012 | 7.765 | 0 | 90.486 | ||||
| 01/09/2026 | 0.012 | 7.970 | 0 | 87.296 | ||||
| 31/08/2026 | 0.012 | 7.890 | 0 | 87.791 | ||||
| 28/08/2026 | 0.012 | 7.970 | 0 | 85.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |