28580 騰訊摩通六乙購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 438.400 | 0 | 45.941 | ||||
| 23/09/2026 | 0.019 | 441.000 | 0 | 46.045 | ||||
| 22/09/2026 | 0.021 | 451.600 | 200,000 | 44.318 | ||||
| 21/09/2026 | 0.015 | 430.000 | 0 | 45.956 | ||||
| 18/09/2026 | 0.015 | 419.000 | 0 | 47.558 | ||||
| 17/09/2026 | 0.017 | 426.000 | 0 | 46.830 | ||||
| 16/09/2026 | 0.018 | 433.400 | 0 | 45.478 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 44.968 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 46.485 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 46.251 | ||||
| 10/09/2026 | 0.020 | 425.600 | 10,000 | 46.616 | 10,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 434.000 | 0 | 45.429 | ||||
| 08/09/2026 | 0.024 | 435.400 | 0 | 45.673 | ||||
| 07/09/2026 | 0.026 | 438.400 | 0 | 45.533 | ||||
| 04/09/2026 | 0.026 | 442.800 | 0 | 43.968 | ||||
| 03/09/2026 | 0.024 | 433.000 | 10,000 | 45.101 | 10,000 | 0.024 | ||
| 02/09/2026 | 0.027 | 438.200 | 410,000 | 44.853 | 410,000 | 0.027 | ||
| 01/09/2026 | 0.030 | 441.400 | 0 | 44.958 | ||||
| 31/08/2026 | 0.033 | 453.000 | 30,000 | 43.213 | 10,000 | 0.033 | 20,000 | 0.031 |
| 28/08/2026 | 0.035 | 455.200 | 50,000 | 42.727 | 40,000 | 0.037 | 10,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |