28566 中芯國君六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 63.800 | 250,000 | 54.244 | 250,000 | 0.017 | ||
| 23/09/2026 | 0.020 | 63.800 | 0 | 56.384 | ||||
| 22/09/2026 | 0.023 | 64.300 | 0 | 57.082 | ||||
| 21/09/2026 | 0.028 | 65.600 | 2,575,000 | 57.006 | 2,575,000 | 0.028 | ||
| 18/09/2026 | 0.024 | 65.150 | 0 | 53.973 | ||||
| 17/09/2026 | 0.019 | 62.400 | 0 | 56.173 | ||||
| 16/09/2026 | 0.021 | 63.650 | 0 | 54.454 | ||||
| 15/09/2026 | 0.016 | 60.750 | 0 | 56.449 | ||||
| 14/09/2026 | 0.017 | 61.300 | 0 | 55.706 | ||||
| 11/09/2026 | 0.023 | 63.150 | 0 | 55.138 | ||||
| 10/09/2026 | 0.024 | 63.450 | 0 | 54.786 | ||||
| 09/09/2026 | 0.028 | 65.000 | 150,000 | 53.517 | ||||
| 08/09/2026 | 0.032 | 65.350 | 0 | 54.812 | ||||
| 07/09/2026 | 0.044 | 68.300 | 0 | 53.859 | ||||
| 04/09/2026 | 0.041 | 67.200 | 175,000 | 53.960 | ||||
| 03/09/2026 | 0.046 | 68.050 | 50,000 | 54.060 | ||||
| 02/09/2026 | 0.048 | 68.250 | 825,000 | 54.194 | 700,000 | 0.051 | ||
| 01/09/2026 | 0.056 | 68.850 | 300,000 | 56.093 | ||||
| 31/08/2026 | 0.068 | 70.750 | 0 | 56.036 | ||||
| 28/08/2026 | 0.068 | 70.150 | 200,000 | 56.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |