28562 南中麥銀四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.015 | 11.700 | 0 | 66.809 | ||||
| 28/08/2024 | 0.015 | 11.710 | 0 | 65.714 | ||||
| 27/08/2024 | 0.015 | 11.860 | 0 | 62.663 | ||||
| 26/08/2024 | 0.015 | 11.860 | 0 | 61.814 | ||||
| 23/08/2024 | 0.015 | 11.880 | 0 | 59.198 | ||||
| 22/08/2024 | 0.015 | 11.850 | 0 | 58.869 | ||||
| 21/08/2024 | 0.015 | 11.760 | 0 | 59.345 | ||||
| 20/08/2024 | 0.015 | 11.800 | 0 | 58.129 | ||||
| 19/08/2024 | 0.015 | 11.820 | 0 | 57.206 | ||||
| 16/08/2024 | 0.015 | 11.730 | 0 | 56.467 | ||||
| 15/08/2024 | 0.015 | 11.670 | 0 | 56.615 | ||||
| 14/08/2024 | 0.015 | 11.560 | 0 | 57.386 | ||||
| 13/08/2024 | 0.015 | 11.560 | 0 | 56.793 | ||||
| 12/08/2024 | 0.015 | 11.570 | 0 | 56.111 | ||||
| 09/08/2024 | 0.015 | 11.600 | 0 | 54.164 | ||||
| 08/08/2024 | 0.015 | 11.520 | 0 | 54.599 | ||||
| 07/08/2024 | 0.015 | 11.500 | 0 | 54.336 | ||||
| 06/08/2024 | 0.015 | 11.590 | 0 | 52.750 | ||||
| 05/08/2024 | 0.015 | 11.650 | 0 | 51.608 | ||||
| 02/08/2024 | 0.015 | 11.610 | 0 | 50.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |