28541 華虹華泰六十購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 110.400 | 2,395,000 | 74.949 | 1,655,000 | 0.022 | ||
| 23/09/2026 | 0.032 | 114.200 | 1,900,000 | 75.799 | 480,000 | 0.033 | 950,000 | 0.038 |
| 22/09/2026 | 0.038 | 113.800 | 10,470,000 | 79.196 | 2,935,000 | 0.050 | 4,725,000 | 0.047 |
| 21/09/2026 | 0.048 | 115.500 | 4,675,000 | 80.836 | 2,215,000 | 0.050 | 1,965,000 | 0.053 |
| 18/09/2026 | 0.050 | 115.500 | 3,425,000 | 78.871 | 1,490,000 | 0.049 | 1,650,000 | 0.050 |
| 17/09/2026 | 0.037 | 110.200 | 3,590,000 | 79.679 | 1,655,000 | 0.041 | 1,815,000 | 0.041 |
| 16/09/2026 | 0.044 | 111.900 | 5,380,000 | 79.945 | 2,260,000 | 0.036 | 2,635,000 | 0.036 |
| 15/09/2026 | 0.028 | 105.700 | 4,490,000 | 79.198 | 2,240,000 | 0.036 | 2,150,000 | 0.035 |
| 14/09/2026 | 0.034 | 106.500 | 7,565,000 | 81.085 | 4,120,000 | 0.039 | 2,675,000 | 0.040 |
| 11/09/2026 | 0.050 | 111.700 | 4,395,000 | 79.034 | 1,720,000 | 0.049 | 1,715,000 | 0.048 |
| 10/09/2026 | 0.059 | 113.000 | 5,125,000 | 80.316 | 2,125,000 | 0.061 | 1,745,000 | 0.060 |
| 09/09/2026 | 0.059 | 111.600 | 8,825,000 | 81.813 | 3,985,000 | 0.065 | 4,150,000 | 0.064 |
| 08/09/2026 | 0.060 | 111.000 | 4,865,000 | 82.445 | 2,185,000 | 0.081 | 1,985,000 | 0.083 |
| 07/09/2026 | 0.082 | 115.100 | 6,480,000 | 83.841 | 2,855,000 | 0.078 | 1,920,000 | 0.076 |
| 04/09/2026 | 0.068 | 109.700 | 8,685,000 | 84.922 | 1,795,000 | 0.104 | 4,545,000 | 0.087 |
| 03/09/2026 | 0.112 | 119.800 | 36,955,000 | 83.077 | 17,970,000 | 0.118 | 17,585,000 | 0.118 |
| 02/09/2026 | 0.109 | 117.500 | 91,190,000 | 85.338 | 44,535,000 | 0.111 | 45,000,000 | 0.111 |
| 01/09/2026 | 0.134 | 120.900 | 90,130,000 | 86.432 | 43,710,000 | 0.145 | 44,205,000 | 0.145 |
| 31/08/2026 | 0.149 | 123.000 | 64,395,000 | 86.285 | 31,490,000 | 0.143 | 31,640,000 | 0.143 |
| 28/08/2026 | 0.145 | 120.600 | 15,025,000 | 87.247 | 6,890,000 | 0.150 | 6,590,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |