28539 農泉華泰七二購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 39.120 | 0 | 40.978 | ||||
| 23/09/2026 | 0.013 | 38.980 | 172,000 | 41.089 | 172,000 | 0.013 | ||
| 22/09/2026 | 0.013 | 39.080 | 80,000 | 40.719 | ||||
| 21/09/2026 | 0.013 | 39.260 | 1,102,000 | 40.211 | 1,102,000 | 0.012 | ||
| 18/09/2026 | 0.011 | 38.600 | 1,356,000 | 39.911 | 190,000 | 0.011 | 86,000 | 0.014 |
| 17/09/2026 | 0.016 | 38.960 | 10,000 | 41.629 | 10,000 | 0.016 | ||
| 16/09/2026 | 0.017 | 39.380 | 6,000 | 41.091 | 6,000 | 0.018 | ||
| 15/09/2026 | 0.019 | 39.440 | 0 | 41.649 | ||||
| 14/09/2026 | 0.020 | 39.740 | 0 | 41.294 | ||||
| 11/09/2026 | 0.020 | 39.500 | 0 | 41.314 | ||||
| 10/09/2026 | 0.020 | 39.580 | 4,000 | 41.008 | 4,000 | 0.020 | ||
| 09/09/2026 | 0.027 | 40.580 | 0 | 41.278 | ||||
| 08/09/2026 | 0.030 | 41.100 | 2,540,000 | 40.981 | 1,110,000 | 0.034 | 1,430,000 | 0.033 |
| 07/09/2026 | 0.037 | 41.840 | 3,700,000 | 41.200 | 950,000 | 0.038 | 2,750,000 | 0.037 |
| 04/09/2026 | 0.041 | 42.400 | 2,220,000 | 40.581 | 1,110,000 | 0.040 | 1,110,000 | 0.040 |
| 03/09/2026 | 0.035 | 41.520 | 386,000 | 40.771 | 192,000 | 0.043 | 194,000 | 0.043 |
| 02/09/2026 | 0.038 | 41.800 | 7,310,000 | 40.811 | 3,510,000 | 0.035 | 3,800,000 | 0.034 |
| 01/09/2026 | 0.036 | 41.560 | 2,220,000 | 40.685 | 1,110,000 | 0.045 | 1,110,000 | 0.050 |
| 31/08/2026 | 0.055 | 43.020 | 4,330,000 | 41.677 | 2,160,000 | 0.058 | 2,170,000 | 0.057 |
| 28/08/2026 | 0.060 | 43.500 | 2,842,000 | 41.182 | 1,420,000 | 0.063 | 1,422,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |