28522 智譜摩通六十購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 261.324 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 263.519 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 256.972 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 241.797 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 236.912 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 230.747 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 208.174 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 195.616 | ||||
| 18/09/2026 | 0.013 | 780.000 | 5,000 | 197.812 | ||||
| 17/09/2026 | 0.013 | 740.000 | 0 | 202.697 | ||||
| 16/09/2026 | 0.015 | 720.000 | 0 | 208.521 | ||||
| 15/09/2026 | 0.015 | 680.000 | 0 | 214.056 | ||||
| 14/09/2026 | 0.017 | 721.000 | 0 | 207.452 | ||||
| 11/09/2026 | 0.017 | 793.000 | 180,000 | 187.582 | 70,000 | 0.014 | 100,000 | 0.017 |
| 10/09/2026 | 0.021 | 819.000 | 225,000 | 187.630 | 220,000 | 0.022 | 5,000 | 0.030 |
| 09/09/2026 | 0.034 | 913.500 | 130,000 | 186.094 | 30,000 | 0.034 | 100,000 | 0.034 |
| 08/09/2026 | 0.038 | 916.000 | 300,000 | 187.742 | 275,000 | 0.040 | 25,000 | 0.047 |
| 07/09/2026 | 0.060 | 1,018.000 | 110,000 | 187.310 | 110,000 | 0.065 | ||
| 04/09/2026 | 0.082 | 1,075.000 | 605,000 | 186.487 | 80,000 | 0.092 | 525,000 | 0.090 |
| 03/09/2026 | 0.090 | 1,108.000 | 585,000 | 183.973 | 490,000 | 0.093 | 95,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |