28516 吉利摩通六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01015.7700165.801
23/09/20260.01015.7600161.499
22/09/20260.01015.7300157.782
21/09/20260.01015.9100151.688
18/09/20260.01015.9400141.501
17/09/20260.01016.0000137.941
16/09/20260.01016.1100134.019
15/09/20260.01016.1400131.174
14/09/20260.01016.5900124.033
11/09/20260.01016.1200122.579
10/09/20260.01016.1300120.536
09/09/20260.01016.6000114.097
08/09/20260.01016.9200109.392
07/09/20260.01016.7900109.004
04/09/20260.01017.2800100.294
03/09/20260.01017.220099.501
02/09/20260.01017.060099.596
01/09/20260.01017.570094.144
31/08/20260.01017.600092.764
28/08/20260.01018.080085.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。