28507 智譜法興六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 263.989 | ||||
| 29/09/2026 | 0.011 | 614.500 | 0 | 268.837 | ||||
| 28/09/2026 | 0.011 | 622.000 | 0 | 256.819 | ||||
| 25/09/2026 | 0.011 | 633.500 | 0 | 230.423 | ||||
| 24/09/2026 | 0.011 | 638.500 | 0 | 222.603 | ||||
| 23/09/2026 | 0.011 | 650.000 | 0 | 213.279 | ||||
| 22/09/2026 | 0.012 | 742.000 | 0 | 184.332 | ||||
| 21/09/2026 | 0.012 | 794.000 | 0 | 166.656 | ||||
| 18/09/2026 | 0.012 | 780.000 | 0 | 159.608 | ||||
| 17/09/2026 | 0.012 | 740.000 | 0 | 166.095 | ||||
| 16/09/2026 | 0.012 | 720.000 | 0 | 167.882 | ||||
| 15/09/2026 | 0.012 | 680.000 | 0 | 174.899 | ||||
| 14/09/2026 | 0.012 | 721.000 | 0 | 161.727 | ||||
| 11/09/2026 | 0.027 | 793.000 | 0 | 161.987 | ||||
| 10/09/2026 | 0.034 | 819.000 | 60,000 | 161.667 | 10,000 | 0.036 | 50,000 | 0.035 |
| 09/09/2026 | 0.061 | 913.500 | 45,000 | 161.000 | 25,000 | 0.061 | ||
| 08/09/2026 | 0.069 | 916.000 | 20,000 | 163.768 | 20,000 | 0.095 | ||
| 07/09/2026 | 0.119 | 1,018.000 | 15,000 | 166.101 | 15,000 | 0.144 | ||
| 04/09/2026 | 0.162 | 1,075.000 | 1,200,000 | 165.304 | 600,000 | 0.182 | 600,000 | 0.183 |
| 03/09/2026 | 0.183 | 1,108.000 | 340,000 | 163.744 | 190,000 | 0.192 | 150,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |