28462 寧德星展六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.010507.000070.505
10/02/20260.010511.000068.927
09/02/20260.010513.500067.712
06/02/20260.010501.500068.378
05/02/20260.010492.800069.631
04/02/20260.010502.500066.945
03/02/20260.010481.600070.813
02/02/20260.010486.600069.129
30/01/20260.010491.00010,00066.504
29/01/20260.013477.400071.470
28/01/20260.013475.400071.336
27/01/20260.013467.000072.596
26/01/20260.014466.000073.061
23/01/20260.014471.400070.283
22/01/20260.014472.200069.605
21/01/20260.014486.000066.258
20/01/20260.014479.600067.092
19/01/20260.014477.600067.033
16/01/20260.015484.600064.971
15/01/20260.016487.400064.636
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。