28453 智譜花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 437.926 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 430.741 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 412.284 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 370.309 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 358.282 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 345.222 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 311.384 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 291.446 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 275.638 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 278.915 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 278.023 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 282.130 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 267.668 | ||||
| 11/09/2026 | 0.010 | 793.000 | 20,000 | 239.974 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 231.410 | ||||
| 09/09/2026 | 0.010 | 913.500 | 0 | 212.031 | ||||
| 08/09/2026 | 0.010 | 916.000 | 0 | 208.492 | ||||
| 07/09/2026 | 0.010 | 1,018.000 | 210,000 | 190.724 | ||||
| 04/09/2026 | 0.010 | 1,075.000 | 0 | 175.740 | ||||
| 03/09/2026 | 0.010 | 1,108.000 | 20,000 | 169.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |