28434 國電麥銀六十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.025 | 2.720 | 1,096,000 | 64.546 | 566,000 | 0.026 | 500,000 | 0.028 |
| 24/07/2026 | 0.036 | 2.830 | 33,000 | 64.443 | 33,000 | 0.036 | ||
| 23/07/2026 | 0.040 | 2.890 | 0 | 63.403 | ||||
| 22/07/2026 | 0.040 | 2.890 | 0 | 63.081 | ||||
| 21/07/2026 | 0.040 | 2.880 | 0 | 63.147 | ||||
| 20/07/2026 | 0.040 | 2.860 | 260,000 | 63.579 | 130,000 | 0.038 | 130,000 | 0.032 |
| 17/07/2026 | 0.030 | 2.740 | 1,300,000 | 62.993 | 650,000 | 0.029 | 650,000 | 0.030 |
| 16/07/2026 | 0.030 | 2.710 | 260,000 | 63.799 | 130,000 | 0.030 | 130,000 | 0.029 |
| 15/07/2026 | 0.028 | 2.680 | 0 | 63.659 | ||||
| 14/07/2026 | 0.027 | 2.670 | 540,000 | 63.286 | 416,000 | 0.023 | 120,000 | 0.027 |
| 13/07/2026 | 0.032 | 2.720 | 940,000 | 63.454 | 600,000 | 0.030 | 340,000 | 0.034 |
| 10/07/2026 | 0.038 | 2.740 | 1,700,000 | 64.289 | 850,000 | 0.038 | 850,000 | 0.037 |
| 09/07/2026 | 0.040 | 2.740 | 120,000 | 64.765 | 60,000 | 0.040 | 60,000 | 0.044 |
| 08/07/2026 | 0.045 | 2.800 | 320,000 | 64.048 | 160,000 | 0.044 | 60,000 | 0.039 |
| 07/07/2026 | 0.040 | 2.730 | 0 | 64.560 | ||||
| 06/07/2026 | 0.040 | 2.760 | 6,224,000 | 63.176 | 2,681,000 | 0.042 | 3,343,000 | 0.043 |
| 03/07/2026 | 0.045 | 2.760 | 0 | 64.128 | ||||
| 02/07/2026 | 0.039 | 2.710 | 2,090,000 | 63.528 | 1,180,000 | 0.042 | 910,000 | 0.041 |
| 30/06/2026 | 0.047 | 2.740 | 1,810,000 | 64.714 | 910,000 | 0.047 | 900,000 | 0.046 |
| 29/06/2026 | 0.050 | 2.820 | 4,000,000 | 62.495 | 1,830,000 | 0.050 | 2,110,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |