28434 國電麥銀六十購Ａ (认购证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.151 | 3.250 | 3,743,000 | 70.716 | 1,873,000 | 0.161 | 1,870,000 | 0.162 |
| 09/06/2026 | 0.206 | 3.389 | 4,320,000 | 65.761 | 2,150,000 | 0.204 | 2,160,000 | 0.203 |
| 08/06/2026 | 0.222 | 3.459 | 2,600,000 | 64.901 | 1,290,000 | 0.231 | 1,300,000 | 0.231 |
| 05/06/2026 | 0.248 | 3.499 | 1,106,000 | 65.948 | 540,000 | 0.261 | 566,000 | 0.260 |
| 04/06/2026 | 0.280 | 3.589 | 990,000 | 65.976 | 490,000 | 0.287 | 500,000 | 0.288 |
| 03/06/2026 | 0.285 | 3.619 | 1,405,000 | 65.113 | 685,000 | 0.285 | 720,000 | 0.285 |
| 02/06/2026 | 0.270 | 3.569 | 1,960,000 | 65.117 | 1,060,000 | 0.275 | 900,000 | 0.277 |
| 01/06/2026 | 0.290 | 3.599 | 1,171,000 | 66.036 | 631,000 | 0.290 | 420,000 | 0.286 |
| 29/05/2026 | 0.255 | 3.529 | 2,955,000 | 64.026 | 1,230,000 | 0.247 | 1,600,000 | 0.246 |
| 28/05/2026 | 0.239 | 3.379 | 2,680,000 | 67.759 | 1,330,000 | 0.240 | 1,340,000 | 0.242 |
| 27/05/2026 | 0.244 | 3.379 | 2,200,000 | 68.174 | 1,100,000 | 0.242 | 1,100,000 | 0.241 |
| 26/05/2026 | 0.236 | 3.339 | 480,000 | 68.486 | 240,000 | 0.229 | 240,000 | 0.224 |
| 22/05/2026 | 0.232 | 3.309 | 1,281,000 | 68.264 | 640,000 | 0.235 | 641,000 | 0.233 |
| 21/05/2026 | 0.234 | 3.309 | 1,880,000 | 68.306 | 940,000 | 0.250 | 940,000 | 0.250 |
| 20/05/2026 | 0.248 | 3.349 | 1,280,000 | 68.297 | 640,000 | 0.253 | 640,000 | 0.254 |
| 19/05/2026 | 0.270 | 3.429 | 3,520,000 | 67.589 | 1,760,000 | 0.273 | 1,760,000 | 0.273 |
| 18/05/2026 | 0.255 | 3.379 | 1,320,000 | 67.528 | 660,000 | 0.249 | 660,000 | 0.245 |
| 15/05/2026 | 0.255 | 3.349 | 1,878,000 | 68.074 | 939,000 | 0.246 | 860,000 | 0.243 |
| 14/05/2026 | 0.249 | 3.349 | 1,484,000 | 67.125 | 775,000 | 0.267 | 649,000 | 0.266 |
| 13/05/2026 | 0.275 | 3.399 | 1,157,000 | 68.105 | 485,000 | 0.274 | 672,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |