28433 中險麥銀六乙購Ａ (认购证)
按盘价 
0.123 -0.022 (-15.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.145 | 16.750 | 1,640,000 | 45.717 | 820,000 | 0.146 | 820,000 | 0.143 |
| 23/09/2026 | 0.144 | 16.840 | 2,800,000 | 44.360 | 1,100,000 | 0.144 | 1,100,000 | 0.142 |
| 22/09/2026 | 0.156 | 16.880 | 10,840,000 | 45.594 | 5,420,000 | 0.156 | 5,420,000 | 0.157 |
| 21/09/2026 | 0.167 | 17.020 | 11,040,000 | 45.563 | 5,520,000 | 0.153 | 5,520,000 | 0.153 |
| 18/09/2026 | 0.158 | 16.740 | 12,240,000 | 46.447 | 6,120,000 | 0.156 | 6,120,000 | 0.155 |
| 17/09/2026 | 0.158 | 16.840 | 10,820,000 | 45.165 | 5,410,000 | 0.157 | 5,410,000 | 0.156 |
| 16/09/2026 | 0.158 | 16.810 | 6,290,000 | 45.252 | 3,150,000 | 0.158 | 3,140,000 | 0.158 |
| 15/09/2026 | 0.160 | 16.790 | 13,440,000 | 45.541 | 6,720,000 | 0.166 | 6,720,000 | 0.166 |
| 14/09/2026 | 0.177 | 17.030 | 4,800,000 | 45.350 | 2,380,000 | 0.171 | 2,380,000 | 0.172 |
| 11/09/2026 | 0.184 | 17.040 | 9,160,000 | 45.608 | 4,580,000 | 0.181 | 4,580,000 | 0.181 |
| 10/09/2026 | 0.185 | 17.040 | 4,040,000 | 45.536 | 2,020,000 | 0.179 | 2,020,000 | 0.178 |
| 09/09/2026 | 0.156 | 16.830 | 2,510,000 | 43.243 | 810,000 | 0.154 | 810,000 | 0.152 |
| 08/09/2026 | 0.172 | 16.900 | 21,360,000 | 44.689 | 10,700,000 | 0.167 | 10,660,000 | 0.167 |
| 07/09/2026 | 0.192 | 17.230 | 6,350,000 | 43.884 | 3,170,000 | 0.196 | 3,180,000 | 0.197 |
| 04/09/2026 | 0.229 | 17.550 | 13,440,000 | 44.834 | 6,720,000 | 0.235 | 6,720,000 | 0.235 |
| 03/09/2026 | 0.216 | 17.450 | 18,960,000 | 44.001 | 9,480,000 | 0.216 | 9,470,000 | 0.215 |
| 02/09/2026 | 0.199 | 17.250 | 14,520,000 | 43.643 | 7,230,000 | 0.206 | 7,260,000 | 0.206 |
| 01/09/2026 | 0.215 | 17.350 | 14,980,000 | 44.575 | 7,410,000 | 0.208 | 7,410,000 | 0.208 |
| 31/08/2026 | 0.186 | 17.040 | 18,830,000 | 42.368 | 9,380,000 | 0.181 | 9,370,000 | 0.181 |
| 28/08/2026 | 0.139 | 15.980 | 14,900,000 | 45.312 | 7,450,000 | 0.147 | 7,450,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |