28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.265 | 30.500 | 0 | 42.655 | ||||
| 23/09/2026 | 0.260 | 30.780 | 0 | 46.036 | ||||
| 22/09/2026 | 0.246 | 31.220 | 0 | 48.928 | ||||
| 21/09/2026 | 0.280 | 30.820 | 102,000 | 51.135 | 51,000 | 0.282 | 51,000 | 0.284 |
| 18/09/2026 | 0.295 | 30.740 | 0 | 51.799 | ||||
| 17/09/2026 | 0.345 | 29.940 | 0 | 51.048 | ||||
| 16/09/2026 | 0.350 | 29.660 | 0 | 46.280 | ||||
| 15/09/2026 | 0.345 | 29.800 | 0 | 47.109 | ||||
| 14/09/2026 | 0.305 | 30.580 | 0 | 49.341 | ||||
| 11/09/2026 | 0.270 | 31.260 | 0 | 48.741 | ||||
| 10/09/2026 | 0.248 | 31.660 | 0 | 48.076 | ||||
| 09/09/2026 | 0.217 | 32.320 | 0 | 47.943 | ||||
| 08/09/2026 | 0.185 | 33.040 | 0 | 47.429 | ||||
| 07/09/2026 | 0.158 | 33.980 | 0 | 48.989 | ||||
| 04/09/2026 | 0.171 | 33.660 | 0 | 47.806 | ||||
| 03/09/2026 | 0.215 | 32.760 | 0 | 48.900 | ||||
| 02/09/2026 | 0.186 | 33.640 | 0 | 49.883 | ||||
| 01/09/2026 | 0.153 | 34.640 | 160,000 | 49.853 | 80,000 | 0.138 | 80,000 | 0.129 |
| 31/08/2026 | 0.193 | 33.580 | 0 | 49.910 | ||||
| 28/08/2026 | 0.201 | 33.460 | 0 | 49.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |