28420 首程摩通六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/10/20260.0131.2850225.528
12/10/20260.0131.2850215.040
09/10/20260.0131.2900189.494
08/10/20260.0131.2700187.092
07/10/20260.0131.3000175.315
06/10/20260.0131.3000170.042
05/10/20260.0131.2650171.683
02/10/20260.0131.2650158.910
30/09/20260.0131.3050145.316
29/09/20260.0131.2650148.598
28/09/20260.0131.2450152.113
25/09/20260.0131.2490139.867
24/09/20260.0131.2690134.477
23/09/20260.0131.3240124.487
22/09/20260.0131.2940126.567
21/09/20260.0141.3190123.022
18/09/20260.0141.3190117.598
17/09/20260.0141.3140116.573
16/09/20260.0141.3190114.346
15/09/20260.0141.3140113.438
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。