28415 中鋁花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.011 | 7.770 | 0 | 148.620 | ||||
| 12/10/2026 | 0.011 | 7.725 | 0 | 147.741 | ||||
| 09/10/2026 | 0.011 | 7.760 | 0 | 142.017 | ||||
| 08/10/2026 | 0.011 | 7.670 | 0 | 142.204 | ||||
| 07/10/2026 | 0.011 | 7.630 | 0 | 141.449 | ||||
| 06/10/2026 | 0.011 | 7.690 | 0 | 138.816 | ||||
| 05/10/2026 | 0.011 | 7.605 | 0 | 138.996 | ||||
| 02/10/2026 | 0.011 | 7.620 | 0 | 134.624 | ||||
| 30/09/2026 | 0.011 | 7.760 | 0 | 129.574 | ||||
| 29/09/2026 | 0.011 | 7.695 | 0 | 129.533 | ||||
| 28/09/2026 | 0.011 | 7.610 | 0 | 129.874 | ||||
| 25/09/2026 | 0.011 | 7.690 | 0 | 125.121 | ||||
| 24/09/2026 | 0.011 | 7.785 | 0 | 122.455 | ||||
| 23/09/2026 | 0.011 | 7.900 | 0 | 119.531 | ||||
| 22/09/2026 | 0.011 | 7.965 | 0 | 117.488 | ||||
| 21/09/2026 | 0.011 | 7.920 | 0 | 117.268 | ||||
| 18/09/2026 | 0.011 | 8.120 | 0 | 111.431 | ||||
| 17/09/2026 | 0.011 | 8.010 | 0 | 112.281 | ||||
| 16/09/2026 | 0.011 | 8.125 | 0 | 109.692 | ||||
| 15/09/2026 | 0.011 | 7.995 | 0 | 110.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |