28397 智譜華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 236.819 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 239.393 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 231.861 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 214.837 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 209.462 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 202.672 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 177.312 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 163.387 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 158.490 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 164.117 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 165.848 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 171.970 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 161.081 | ||||
| 11/09/2026 | 0.010 | 793.000 | 0 | 141.581 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 135.386 | ||||
| 09/09/2026 | 0.010 | 913.500 | 1,450,000 | 118.894 | 1,420,000 | 0.011 | ||
| 08/09/2026 | 0.014 | 916.000 | 12,795,000 | 123.933 | 6,235,000 | 0.026 | 6,280,000 | 0.027 |
| 07/09/2026 | 0.034 | 1,018.000 | 48,475,000 | 128.511 | 24,005,000 | 0.050 | 24,115,000 | 0.051 |
| 04/09/2026 | 0.058 | 1,075.000 | 36,605,000 | 131.758 | 17,195,000 | 0.072 | 18,905,000 | 0.071 |
| 03/09/2026 | 0.073 | 1,108.000 | 38,235,000 | 133.250 | 19,285,000 | 0.082 | 18,895,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |