28347 長飛匯豐七三購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.056 | 187.200 | 600,000 | 122.530 | 100,000 | 0.056 | 500,000 | 0.059 |
| 23/09/2026 | 0.064 | 195.700 | 4,525,000 | 123.348 | 1,225,000 | 0.065 | 2,225,000 | 0.062 |
| 22/09/2026 | 0.061 | 190.500 | 4,000,000 | 124.184 | 1,450,000 | 0.068 | 2,150,000 | 0.065 |
| 21/09/2026 | 0.058 | 185.500 | 2,125,000 | 124.826 | 1,000,000 | 0.062 | 1,125,000 | 0.060 |
| 18/09/2026 | 0.055 | 183.100 | 1,300,000 | 122.515 | 300,000 | 0.054 | 1,000,000 | 0.056 |
| 17/09/2026 | 0.056 | 184.400 | 0 | 122.137 | ||||
| 16/09/2026 | 0.055 | 177.000 | 125,000 | 126.796 | 125,000 | 0.059 | ||
| 15/09/2026 | 0.054 | 173.200 | 0 | 128.530 | ||||
| 14/09/2026 | 0.056 | 174.774 | 0 | 127.954 | ||||
| 11/09/2026 | 0.060 | 182.274 | 800,000 | 125.789 | 500,000 | 0.060 | 300,000 | 0.052 |
| 10/09/2026 | 0.058 | 176.174 | 500,000 | 128.439 | 500,000 | 0.058 | ||
| 09/09/2026 | 0.063 | 182.374 | 4,600,000 | 128.019 | 2,450,000 | 0.071 | 1,050,000 | 0.066 |
| 08/09/2026 | 0.055 | 169.974 | 0 | 129.748 | ||||
| 07/09/2026 | 0.056 | 173.974 | 1,475,000 | 127.068 | 1,475,000 | 0.054 | ||
| 04/09/2026 | 0.047 | 158.174 | 600,000 | 129.344 | 600,000 | 0.050 | ||
| 03/09/2026 | 0.049 | 162.774 | 275,000 | 127.364 | 25,000 | 0.048 | 250,000 | 0.049 |
| 02/09/2026 | 0.052 | 168.174 | 0 | 125.822 | ||||
| 01/09/2026 | 0.051 | 162.874 | 150,000 | 128.879 | ||||
| 31/08/2026 | 0.056 | 165.474 | 1,600,000 | 131.842 | 1,600,000 | 0.058 | ||
| 28/08/2026 | 0.060 | 169.074 | 5,775,000 | 131.940 | 1,475,000 | 0.064 | 4,100,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |