28313 中銀法興六十購Ａ (认购证)
按盘价 
0.226 -0.007 (-3.004%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.233 | 51.250 | 0 | 26.041 | ||||
| 23/09/2026 | 0.250 | 51.300 | 0 | 27.978 | ||||
| 22/09/2026 | 0.305 | 52.300 | 0 | 25.015 | ||||
| 21/09/2026 | 0.305 | 52.400 | 0 | 23.179 | ||||
| 18/09/2026 | 0.290 | 52.050 | 0 | 24.073 | ||||
| 17/09/2026 | 0.285 | 51.950 | 0 | 24.088 | ||||
| 16/09/2026 | 0.265 | 51.350 | 0 | 27.030 | ||||
| 15/09/2026 | 0.265 | 51.200 | 0 | 28.118 | ||||
| 14/09/2026 | 0.410 | 53.650 | 0 | 21.653 | ||||
| 11/09/2026 | 0.315 | 52.300 | 0 | 22.964 | ||||
| 10/09/2026 | 0.285 | 51.700 | 0 | 29.536 | ||||
| 09/09/2026 | 0.265 | 51.421 | 0 | 24.068 | ||||
| 08/09/2026 | 0.265 | 51.121 | 0 | 26.497 | ||||
| 07/09/2026 | 0.340 | 52.271 | 0 | 26.009 | ||||
| 04/09/2026 | 0.340 | 52.321 | 50,000 | 24.626 | 50,000 | 0.340 | ||
| 03/09/2026 | 0.295 | 51.571 | 85,000 | 25.256 | 35,000 | 0.335 | 50,000 | 0.295 |
| 02/09/2026 | 0.335 | 52.121 | 35,000 | 25.392 | 35,000 | 0.280 | ||
| 01/09/2026 | 0.320 | 51.721 | 0 | 26.816 | ||||
| 31/08/2026 | 0.330 | 52.171 | 70,000 | 21.257 | 70,000 | 0.330 | ||
| 28/08/2026 | 0.250 | 50.421 | 0 | 25.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |