28312 兗礦摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 11.580 | 0 | 69.302 | |||||
| 24/09/2026 | 11.780 | 0 | 67.039 | |||||
| 23/09/2026 | 11.840 | 0 | 66.111 | |||||
| 22/09/2026 | 12.140 | 0 | 63.022 | |||||
| 21/09/2026 | 12.340 | 0 | 60.913 | |||||
| 18/09/2026 | 12.020 | 0 | 63.758 | |||||
| 17/09/2026 | 12.350 | 0 | 60.525 | |||||
| 16/09/2026 | 12.490 | 0 | 59.006 | 144,000 | 0.014 | 144,000 | 0.014 | |
| 15/09/2026 | 12.610 | 0 | 59.500 | 138,000 | 0.015 | 138,000 | 0.015 | |
| 14/09/2026 | 12.530 | 0 | 59.883 | 222,000 | 0.017 | 302,000 | 0.017 | |
| 11/09/2026 | 12.980 | 0 | 60.510 | |||||
| 10/09/2026 | 13.280 | 0 | 61.613 | |||||
| 09/09/2026 | 13.560 | 0 | 59.224 | |||||
| 08/09/2026 | 13.190 | 0 | 59.775 | |||||
| 07/09/2026 | 12.730 | 0 | 59.343 | 500,000 | 0.020 | 500,000 | 0.018 | |
| 04/09/2026 | 13.070 | 0 | 59.688 | |||||
| 03/09/2026 | 12.960 | 0 | 59.724 | |||||
| 02/09/2026 | 13.160 | 0 | 60.779 | |||||
| 01/09/2026 | 13.370 | 0 | 61.459 | |||||
| 31/08/2026 | 13.710 | 0 | 60.398 | 20,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |