28305 長飛法興七三購Ｂ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 187.200 | 1,200,000 | 119.379 | 225,000 | 0.055 | 975,000 | 0.056 |
| 23/09/2026 | 0.061 | 195.700 | 2,100,000 | 120.396 | 950,000 | 0.062 | 1,150,000 | 0.063 |
| 22/09/2026 | 0.058 | 190.500 | 2,925,000 | 121.144 | 1,550,000 | 0.066 | 1,375,000 | 0.066 |
| 21/09/2026 | 0.056 | 185.500 | 1,400,000 | 122.742 | 950,000 | 0.059 | 450,000 | 0.056 |
| 18/09/2026 | 0.055 | 183.100 | 2,700,000 | 122.516 | 1,000,000 | 0.056 | 1,700,000 | 0.056 |
| 17/09/2026 | 0.056 | 184.400 | 200,000 | 122.139 | 125,000 | 0.057 | 75,000 | 0.056 |
| 16/09/2026 | 0.054 | 177.000 | 1,500,000 | 125.716 | 1,100,000 | 0.057 | 350,000 | 0.056 |
| 15/09/2026 | 0.052 | 173.200 | 1,450,000 | 126.320 | 725,000 | 0.052 | 725,000 | 0.052 |
| 14/09/2026 | 0.054 | 174.774 | 4,550,000 | 125.796 | 2,250,000 | 0.057 | 2,250,000 | 0.055 |
| 11/09/2026 | 0.060 | 182.274 | 2,300,000 | 125.790 | 1,300,000 | 0.058 | 1,000,000 | 0.057 |
| 10/09/2026 | 0.056 | 176.174 | 3,000,000 | 126.319 | 1,400,000 | 0.059 | 1,600,000 | 0.059 |
| 09/09/2026 | 0.061 | 182.374 | 775,000 | 125.996 | 625,000 | 0.067 | 150,000 | 0.063 |
| 08/09/2026 | 0.053 | 169.974 | 50,000 | 127.549 | 25,000 | 0.060 | 25,000 | 0.058 |
| 07/09/2026 | 0.056 | 173.974 | 650,000 | 127.069 | 525,000 | 0.055 | 125,000 | 0.054 |
| 04/09/2026 | 0.047 | 158.174 | 0 | 129.345 | ||||
| 03/09/2026 | 0.050 | 162.774 | 1,300,000 | 128.511 | 550,000 | 0.051 | 750,000 | 0.051 |
| 02/09/2026 | 0.056 | 168.174 | 1,125,000 | 130.194 | 200,000 | 0.052 | 900,000 | 0.058 |
| 01/09/2026 | 0.053 | 162.874 | 950,000 | 131.139 | 475,000 | 0.052 | 475,000 | 0.053 |
| 31/08/2026 | 0.056 | 165.474 | 325,000 | 131.843 | 175,000 | 0.057 | 150,000 | 0.058 |
| 28/08/2026 | 0.060 | 169.074 | 425,000 | 131.941 | 200,000 | 0.065 | 225,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |