28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.255 | 30.500 | 0 | 39.403 | ||||
| 23/09/2026 | 0.255 | 30.780 | 24,000 | 44.536 | ||||
| 22/09/2026 | 0.230 | 31.220 | 151,000 | 44.425 | 151,000 | 0.222 | ||
| 21/09/2026 | 0.265 | 30.820 | 30,000 | 46.858 | ||||
| 18/09/2026 | 0.280 | 30.740 | 30,000 | 47.710 | ||||
| 17/09/2026 | 0.325 | 29.940 | 32,000 | 45.158 | ||||
| 16/09/2026 | 0.350 | 29.660 | 12,000 | 46.280 | ||||
| 15/09/2026 | 0.335 | 29.800 | 836,000 | 44.167 | 376,000 | 0.295 | 362,000 | 0.296 |
| 14/09/2026 | 0.290 | 30.580 | 892,000 | 45.415 | 373,000 | 0.278 | 515,000 | 0.279 |
| 11/09/2026 | 0.250 | 31.260 | 1,420,000 | 43.963 | 739,000 | 0.258 | 521,000 | 0.260 |
| 10/09/2026 | 0.232 | 31.660 | 1,261,000 | 44.379 | 596,000 | 0.234 | 621,000 | 0.232 |
| 09/09/2026 | 0.202 | 32.320 | 2,147,000 | 44.584 | 976,000 | 0.191 | 1,057,000 | 0.191 |
| 08/09/2026 | 0.167 | 33.040 | 3,077,000 | 43.454 | 1,537,000 | 0.149 | 1,523,000 | 0.147 |
| 07/09/2026 | 0.141 | 33.980 | 3,496,000 | 45.199 | 1,700,000 | 0.156 | 1,744,000 | 0.155 |
| 04/09/2026 | 0.153 | 33.660 | 4,679,000 | 43.957 | 2,283,000 | 0.150 | 2,277,000 | 0.148 |
| 03/09/2026 | 0.198 | 32.760 | 2,692,000 | 45.341 | 1,345,000 | 0.173 | 1,332,000 | 0.170 |
| 02/09/2026 | 0.168 | 33.640 | 3,232,000 | 46.121 | 2,044,000 | 0.166 | 1,048,000 | 0.164 |
| 01/09/2026 | 0.138 | 34.640 | 4,766,000 | 46.647 | 1,982,000 | 0.125 | 2,043,000 | 0.129 |
| 31/08/2026 | 0.170 | 33.580 | 2,365,000 | 45.202 | 1,127,000 | 0.206 | 984,000 | 0.209 |
| 28/08/2026 | 0.179 | 33.460 | 2,277,000 | 44.913 | 1,037,000 | 0.177 | 1,068,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |