28287 Ｓ金瑞銀六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.013 | 3,119.000 | 0 | 77.055 | ||||
| 01/09/2026 | 0.013 | 3,179.000 | 0 | 71.652 | ||||
| 31/08/2026 | 0.013 | 3,214.000 | 0 | 67.998 | ||||
| 28/08/2026 | 0.013 | 3,313.000 | 0 | 58.542 | ||||
| 27/08/2026 | 0.013 | 3,317.000 | 0 | 57.190 | ||||
| 26/08/2026 | 0.013 | 3,328.000 | 0 | 55.559 | ||||
| 25/08/2026 | 0.013 | 3,330.000 | 0 | 54.452 | ||||
| 24/08/2026 | 0.013 | 3,336.000 | 0 | 53.205 | ||||
| 21/08/2026 | 0.013 | 3,282.000 | 0 | 53.103 | ||||
| 20/08/2026 | 0.013 | 3,230.000 | 0 | 54.668 | ||||
| 19/08/2026 | 0.013 | 3,131.000 | 0 | 58.403 | ||||
| 18/08/2026 | 0.013 | 3,160.000 | 0 | 56.233 | ||||
| 17/08/2026 | 0.013 | 3,166.000 | 0 | 55.167 | ||||
| 14/08/2026 | 0.013 | 3,139.000 | 0 | 54.143 | ||||
| 13/08/2026 | 0.013 | 3,146.000 | 0 | 53.152 | ||||
| 12/08/2026 | 0.013 | 3,171.000 | 0 | 51.438 | ||||
| 11/08/2026 | 0.013 | 3,132.000 | 0 | 52.436 | ||||
| 10/08/2026 | 0.013 | 3,140.000 | 0 | 51.483 | ||||
| 07/08/2026 | 0.013 | 3,088.000 | 0 | 51.842 | ||||
| 06/08/2026 | 0.013 | 3,066.000 | 0 | 52.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |