28286 吉利花旗六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01015.7700137.762
23/09/20260.01015.7600135.286
22/09/20260.01015.7300133.159
21/09/20260.01015.9100128.896
18/09/20260.01015.9400122.367
17/09/20260.01016.0000119.890
16/09/20260.01016.1100117.027
15/09/20260.01016.1400115.042
14/09/20260.01016.5900109.216
11/09/20260.01016.1200109.124
10/09/20260.01016.1300107.652
09/09/20260.01016.6000102.207
08/09/20260.01016.920098.267
07/09/20260.01016.790098.187
04/09/20260.01017.280091.006
03/09/20260.01017.220090.490
02/09/20260.01017.060090.771
01/09/20260.01017.570085.971
31/08/20260.01017.600084.876
28/08/20260.01018.080079.006
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。