28270 天齊摩通六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01336.2000114.927
02/09/20260.01336.5000112.743
01/09/20260.01337.5800107.659
31/08/20260.01337.8600105.706
28/08/20260.01338.2000101.906
27/08/20260.01336.9600105.587
26/08/20260.01336.4400106.676
25/08/20260.01336.3400106.230
24/08/20260.01338.200098.790
21/08/20260.01337.700098.340
20/08/20260.01333.7400111.961
19/08/20260.01334.1000109.814
18/08/20260.01335.1000105.383
17/08/20260.01336.1600100.899
14/08/20260.01335.6800100.548
13/08/20260.01335.2800101.282
12/08/20260.01336.680095.870
11/08/20260.01335.920097.803
10/08/20260.01336.760094.396
07/08/20260.01335.780095.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。